LuxWorld Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00219
-1.32%
$ -- $ 1
May 29, 2025 $ 0.00223
-2.39%
$ 4.46 million $ 2
May 28, 2025 $ 0.00222
-0.44%
$ -- $ 1
May 27, 2025 $ 0.00224
+0.03%
$ 4.48 million $ 1
May 26, 2025 $ 0.00215
-0.82%
$ 4.31 million $ 36
May 24, 2025 $ 0.0023
+0.57%
$ 4.6 million $ 1
May 23, 2025 $ 0.00229
-3.57%
$ 4.59 million $ 3
May 22, 2025 $ 0.00236
-0.54%
$ 4.73 million $ 1
May 20, 2025 $ 0.00224
-1.06%
$ 4.49 million $ 1
May 19, 2025 $ 0.00225
+1.52%
$ 4.51 million $ 1
May 18, 2025 $ 0.00221
-0.84%
$ 4.43 million $ 3
May 15, 2025 $ 0.00233
-1.33%
$ 4.66 million $ 1
May 14, 2025 $ 0.00233
-2.77%
$ 4.67 million $ 1
May 13, 2025 $ 0.00238
+0.00%
$ 4.75 million $ 1
May 11, 2025 $ 0.00225
-3.49%
$ 4.49 million $ 1
May 10, 2025 $ 0.00233
+8.10%
$ 4.65 million $ 2
May 9, 2025 $ 0.00214
+6.62%
$ 4.28 million $ 1
May 8, 2025 $ 0.002
+11.75%
$ 4.01 million $ 4
Apr 28, 2025 $ 0.00167
-0.79%
$ -- $ 1
Apr 27, 2025 $ 0.00168
-2.04%
$ 3.37 million $ 1
Apr 26, 2025 $ 0.00172
+1.76%
$ 3.43 million $ 0
Apr 25, 2025 $ 0.00169
+1.59%
$ 3.39 million $ 0.1
Apr 24, 2025 $ 0.00167
+1.70%
$ 3.34 million $ 1
Apr 23, 2025 $ 0.00168
+0.00%
$ -- $ 2
Apr 21, 2025 $ 0.00156
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00148
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.00173
+0.00%
$ -- $ 5
Mar 24, 2025 $ 0.00196
+0.00%
$ -- $ 1
Mar 16, 2025 $ 0.00184
+0.00%
$ 3.68 million $ 1
Mar 9, 2025 $ 0.00193
+0.00%
$ 3.86 million $ 1
Mar 1, 2025 $ 0.0021
+0.00%
$ 4.19 million $ 1
Jan 4, 2024 $ 0.0025
+30.82%
$ 5 million $ 246
Jan 3, 2024 $ 0.0029
-27.32%
$ 5.8 million $ 73
Jan 2, 2024 $ 0.00399
+0.00%
$ 7.98 million $ 259
Jan 1, 2024 $ 0.002
+0.00%
$ -- $ 18
Dec 31, 2023 $ 0.002
-22.68%
$ 4 million $ 34
Dec 30, 2023 $ 0.00259
+0.00%
$ 5.18 million $ 88
Dec 28, 2023 $ 0.00163
+0.00%
$ -- $ 31
Dec 27, 2023 $ 0.00163
+18.20%
$ 3.26 million $ 31
Dec 26, 2023 $ 0.00138
-16.37%
$ 2.76 million $ 50,494
Dec 18, 2023 $ 0.00117
+0.00%
$ -- $ 56
Dec 17, 2023 $ 0.00117
-13.27%
$ 2.34 million $ 56
Dec 16, 2023 $ 0.00135
+15.30%
$ 2.7 million $ 77
Dec 15, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 22
Dec 14, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 19
Dec 12, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 18
Dec 11, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 1,257
Dec 10, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 12
Dec 9, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 47
Dec 8, 2023 $ 0.00135
+12.50%
$ 2.7 million $ 0