LuxWorld Historical Data

LUX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0017
+0.12%
$ -- $ 8,236
Jul 17 $ 0.0019
-35.57%
$ -- $ 9,973
Jul 10 $ 0.00295
+0.00%
$ -- $ 266
Jul 3 $ 0.00258
+7.54%
$ -- $ 575
Jun 26 $ 0.0026
+3.51%
$ -- $ 316
Jun 19 $ 0.00285
+18.79%
$ 5.02 million $ 1,089
Jun 12 $ 0.00245
-9.36%
$ 4.8 million $ 1,735
Jun 5 $ 0.0026
-36.80%
$ 5.4 million $ 32,804
May 29 $ 0.00412
-2.62%
$ 8.24 million $ 39,557
May 22 $ 0.00382
-5.82%
$ 8.45 million $ 41,703
May 15 $ 0.00429
-9.91%
$ 8.11 million $ 114,890
May 8 $ 0.00471
+7.45%
$ 9.51 million $ 257,299
May 1 $ 0.00401
-6.92%
$ -- $ 1,818
Apr 24 $ 0.00487
-3.77%
$ -- $ 11,563
Apr 17 $ 0.00482
-18.57%
$ 10.13 million $ 2,619
Apr 10 $ 0.00581
+43.41%
$ 11.68 million $ 1,851
Apr 3 $ 0.00404
-26.02%
$ 8.09 million $ 11,663
Mar 27 $ 0.00546
+9.06%
$ 10.93 million $ 68,481
Mar 20 $ 0.00501
+30.00%
$ 10.02 million $ 148,050
Mar 13 $ 0.00415
-11.82%
$ 7.75 million $ 2.03 million
Mar 6 $ 0.0047
-38.13%
$ 9.39 million $ 217,443
Feb 20 $ 0.00402
-52.33%
$ -- $ 1.41 million
Feb 13 $ 0.00843
+6.51%
$ 16.85 million $ 1.79 million
Feb 6 $ 0.00792
-0.63%
$ 15.84 million $ 1.62 million
Download