LuxWorld Historical Data

LUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0012
+2.56%
$ 2.4 million $ 26
Dec 6, 2023 $ 0.00117
+0.00%
$ 2.34 million $ 106
Dec 5, 2023 $ 0.00135
+0.00%
$ -- $ 10
Dec 4, 2023 $ 0.00135
-15.69%
$ 2.7 million $ 2,474
Dec 3, 2023 $ 0.0016
-38.44%
$ 3.2 million $ 62
Dec 2, 2023 $ 0.0026
+62.44%
$ 5.2 million $ 130
Dec 1, 2023 $ 0.0016
+28.00%
$ 3.2 million $ 58
Nov 30, 2023 $ 0.00125
+23.27%
$ 2.5 million $ 4,209
Nov 29, 2023 $ 0.00101
-0.10%
$ 2.03 million $ 479
Nov 28, 2023 $ 0.00102
-49.05%
$ 2.03 million $ 3,957
Nov 27, 2023 $ 0.00199
+10.67%
$ 3.98 million $ 972
Nov 26, 2023 $ 0.0018
+5.88%
$ 3.6 million $ 127
Nov 25, 2023 $ 0.0017
+0.00%
$ 3.4 million $ 34
Nov 24, 2023 $ 0.0017
-39.20%
$ 3.4 million $ 12
Nov 23, 2023 $ 0.0028
+16.50%
$ 5.59 million $ 93
Nov 22, 2023 $ 0.0024
-2.36%
$ 4.8 million $ 478
Nov 21, 2023 $ 0.00246
+2.80%
$ 4.92 million $ 152
Nov 20, 2023 $ 0.00239
-20.30%
$ 4.78 million $ 1,669
Nov 19, 2023 $ 0.003
+72.41%
$ 6 million $ 4,313
Nov 18, 2023 $ 0.0012
-22.58%
$ 2.4 million $ 385
Nov 17, 2023 $ 0.00155
-3.13%
$ 3.1 million $ 831
Nov 16, 2023 $ 0.00155
+0.00%
$ -- $ 13
Nov 15, 2023 $ 0.00155
+0.00%
$ 3.1 million $ 13
Nov 11, 2023 $ 0.0016
+0.00%
$ -- $ 21
Nov 10, 2023 $ 0.0016
-3.03%
$ 3.2 million $ 66
Nov 7, 2023 $ 0.00166
-0.24%
$ -- $ 472
Nov 6, 2023 $ 0.00166
+4.37%
$ 3.33 million $ 1,050
Nov 5, 2023 $ 0.00159
+74.75%
$ 3.19 million $ 260
Nov 4, 2023 $ 0.00146
+0.23%
$ -- $ 751
Nov 3, 2023 $ 0.00146
+7.49%
$ 2.92 million $ 749
Nov 2, 2023 $ 0.00136
+41.55%
$ 2.72 million $ 15
Nov 1, 2023 $ 0.000959
-4.20%
$ 1.92 million $ 27
Oct 31, 2023 $ 0.001
-26.13%
$ 2 million $ 106
Oct 29, 2023 $ 0.0014
+0.13%
$ -- $ 12
Oct 28, 2023 $ 0.0014
+0.06%
$ 2.8 million $ 22
Oct 27, 2023 $ 0.0014
+33.91%
$ 2.8 million $ 73
Oct 26, 2023 $ 0.00105
-0.16%
$ 2.09 million $ 1,095
Oct 25, 2023 $ 0.00105
+0.01%
$ -- $ 200
Oct 24, 2023 $ 0.00105
-0.12%
$ 2.09 million $ 232
Oct 18, 2023 $ 0.000931
-0.02%
$ -- $ 11
Oct 17, 2023 $ 0.000931
-0.07%
$ 1.86 million $ 50
Oct 8, 2023 $ 0.00104
+0.09%
$ -- $ 41
Oct 7, 2023 $ 0.00104
-0.89%
$ 2.08 million $ 41
Oct 1, 2023 $ 0.00105
+0.08%
$ -- $ 83
Sep 30, 2023 $ 0.00105
+0.02%
$ 2.1 million $ 284
Sep 26, 2023 $ 0.000902
+0.03%
$ -- $ 180
Sep 25, 2023 $ 0.000901
-0.05%
$ 1.8 million $ 180
Sep 22, 2023 $ 0.000908
-0.08%
$ -- $ 30
Sep 21, 2023 $ 0.000909
-9.22%
$ 1.82 million $ 30
Sep 20, 2023 $ 0.001
-0.10%
$ 2 million $ 12