LuxWorld Historical Data

LUX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00493
+6.83%
$ 9.86 million $ 427,717
Mar 15, 2023 $ 0.00465
+12.58%
$ 9.29 million $ 541,384
Mar 14, 2023 $ 0.00412
-6.83%
$ 8.23 million $ 219,695
Mar 13, 2023 $ 0.00442
-6.02%
$ 8.85 million $ 206,763
Mar 12, 2023 $ 0.0047
-0.52%
$ 9.39 million $ 181,036
Mar 11, 2023 $ 0.0047
-13.19%
$ 9.4 million $ 180,809
Mar 10, 2023 $ 0.00391
-48.57%
$ 7.81 million $ 36,634
Feb 24, 2023 $ 0.00402
-49.38%
$ 8.03 million $ 304,582
Feb 23, 2023 $ 0.00793
-0.63%
$ 15.86 million $ 398,516
Feb 22, 2023 $ 0.00798
-0.52%
$ 15.96 million $ 310,472
Feb 21, 2023 $ 0.00803
-3.48%
$ 16.06 million $ 204,753
Feb 20, 2023 $ 0.00833
-1.18%
$ 16.65 million $ 192,418
Feb 19, 2023 $ 0.00843
+6.96%
$ 16.85 million $ 110,289
Feb 18, 2023 $ 0.00787
-0.30%
$ 15.75 million $ 242,784
Feb 17, 2023 $ 0.00791
-4.31%
$ 15.81 million $ 273,300
Feb 16, 2023 $ 0.00825
-0.67%
$ 16.49 million $ 198,101
Feb 15, 2023 $ 0.00831
-8.46%
$ 16.61 million $ 272,743
Feb 14, 2023 $ 0.00908
+19.49%
$ 18.15 million $ 389,091
Feb 13, 2023 $ 0.00758
-4.18%
$ 15.16 million $ 301,106
Feb 12, 2023 $ 0.00792
+7.70%
$ 15.84 million $ 262,976
Feb 11, 2023 $ 0.00736
+3.37%
$ 14.72 million $ 435,449
Feb 10, 2023 $ 0.00712
-10.66%
$ 14.24 million $ 925,802
Download