FreeOneCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 2.1
+0.00%
$ -- $ 17
Jan 11, 2024 $ 2.1
-23.07%
$ 4.2 billion $ 17
Nov 22, 2023 $ 2.07
+0.00%
$ -- $ 8
Nov 21, 2023 $ 2.07
+0.00%
$ 4.14 billion $ 26
Nov 20, 2023 $ 2.07
+0.00%
$ 4.14 billion $ 6,301
Nov 19, 2023 $ 2.07
+0.12%
$ 4.15 billion $ 5,941
Nov 18, 2023 $ 2.07
+0.00%
$ 4.14 billion $ 5,771
Nov 17, 2023 $ 2.07
-0.03%
$ 4.14 billion $ 5,963
Nov 16, 2023 $ 2.07
+0.00%
$ 4.14 billion $ 5,730
Nov 15, 2023 $ 2.07
+0.00%
$ 4.14 billion $ 5,694
Nov 14, 2023 $ 2.07
-0.02%
$ 4.14 billion $ 5,910
Nov 13, 2023 $ 2.07
+0.02%
$ 4.14 billion $ 5,835
Nov 12, 2023 $ 2.07
-0.02%
$ 4.14 billion $ 5,813
Nov 11, 2023 $ 2.07
+0.01%
$ 4.14 billion $ 5,923
Nov 10, 2023 $ 2.07
+0.03%
$ 4.14 billion $ 5,865
Nov 9, 2023 $ 2.07
+0.01%
$ 4.14 billion $ 5,854
Nov 8, 2023 $ 2.07
+0.00%
$ 4.14 billion $ 5,996
Nov 7, 2023 $ 2.07
-0.82%
$ 4.14 billion $ 5,761
Nov 6, 2023 $ 2.09
-0.03%
$ 4.18 billion $ 6,193
Nov 5, 2023 $ 2.09
-0.30%
$ 4.18 billion $ 5,846
Nov 4, 2023 $ 2.1
+0.52%
$ 4.19 billion $ 5,857
Nov 3, 2023 $ 2.08
+0.07%
$ 4.17 billion $ 5,856
Nov 2, 2023 $ 2.08
+0.30%
$ 4.16 billion $ 6,147
Nov 1, 2023 $ 2.08
+0.14%
$ 4.15 billion $ 5,756
Oct 31, 2023 $ 2.07
-0.12%
$ 4.14 billion $ 5,747
Oct 30, 2023 $ 2.07
+0.07%
$ 4.15 billion $ 6,119
Oct 29, 2023 $ 2.07
-0.08%
$ 4.14 billion $ 5,594
Oct 28, 2023 $ 2.07
+0.14%
$ 4.15 billion $ 5,829
Oct 27, 2023 $ 2.08
+0.28%
$ 4.16 billion $ 5,711
Oct 26, 2023 $ 2.07
+0.10%
$ 4.14 billion $ 5,876
Oct 25, 2023 $ 2.07
-0.11%
$ 4.14 billion $ 5,868
Oct 24, 2023 $ 2.07
+0.38%
$ 4.15 billion $ 5,705
Oct 23, 2023 $ 2.08
+0.50%
$ 4.16 billion $ 5,918
Oct 22, 2023 $ 2.07
-0.09%
$ 4.14 billion $ 5,504
Oct 21, 2023 $ 2.07
+0.02%
$ 4.14 billion $ 5,582
Oct 20, 2023 $ 2.07
+0.10%
$ 4.14 billion $ 5,704
Oct 19, 2023 $ 2.07
-0.38%
$ 4.13 billion $ 5,842
Oct 18, 2023 $ 2.08
-0.04%
$ 4.15 billion $ 5,992
Oct 17, 2023 $ 2.07
+0.11%
$ 4.15 billion $ 5,573
Oct 16, 2023 $ 2.07
-0.34%
$ 4.14 billion $ 5,830
Oct 15, 2023 $ 2.08
-0.20%
$ 4.15 billion $ 5,891
Oct 14, 2023 $ 2.08
+0.28%
$ 4.16 billion $ 5,977
Oct 13, 2023 $ 2.08
-0.04%
$ 4.15 billion $ 5,886
Oct 12, 2023 $ 2.08
+0.31%
$ 4.16 billion $ 5,989
Oct 11, 2023 $ 2.07
-0.12%
$ 4.14 billion $ 5,849
Oct 10, 2023 $ 2.07
-0.23%
$ 4.15 billion $ 5,944
Oct 9, 2023 $ 2.08
+1.21%
$ 4.16 billion $ 5,918
Oct 8, 2023 $ 2.05
-0.10%
$ 4.1 billion $ 5,770
Oct 7, 2023 $ 2.05
-0.85%
$ 4.11 billion $ 6,148
Oct 6, 2023 $ 2.07
-0.25%
$ 4.14 billion $ 5,462
Download