FreeOneCoin Historical Data

FOC
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 2.1
-23.07%
$ -- $ 34
Nov 20 $ 2.07
-0.01%
$ -- $ 6,335
Nov 13 $ 2.07
+0.01%
$ 4.15 billion $ 34,902
Nov 6 $ 2.07
-0.88%
$ 4.14 billion $ 35,591
Oct 30 $ 2.1
+1.12%
$ 4.18 billion $ 35,481
Oct 23 $ 2.07
+0.22%
$ 4.14 billion $ 40,502
Oct 16 $ 2.07
-0.56%
$ 4.14 billion $ 40,028
Oct 9 $ 2.08
+1.34%
$ 4.15 billion $ 35,561
Oct 2 $ 2.05
-0.59%
$ 4.1 billion $ 34,468
Sep 25 $ 2.06
-1.00%
$ 4.13 billion $ 37,624
Sep 18 $ 2.09
-0.18%
$ 4.17 billion $ 34,820
Sep 11 $ 2.09
+0.04%
$ 4.17 billion $ 41,046
Sep 4 $ 2.08
+0.10%
$ 4.17 billion $ 63,650
Aug 28 $ 2.08
-0.33%
$ 4.16 billion $ 72,432
Aug 21 $ 2.1
-0.63%
$ 4.19 billion $ 62,878
Aug 14 $ 2.1
+1.20%
$ 4.18 billion $ 63,257
Aug 7 $ 2.08
+0.24%
$ 4.14 billion $ 63,512
Jul 31 $ 2.07
+0.01%
$ 4.15 billion $ 73,606
Jul 24 $ 2.07
-1.09%
$ 4.14 billion $ 74,206
Jul 17 $ 2.09
+5.32%
$ 4.18 billion $ 28,657
Download