FreeOneCoin Historical Data

FOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 2.08
+0.41%
$ 4.16 billion $ 5,908
Oct 4, 2023 $ 2.07
+0.06%
$ 4.14 billion $ 5,765
Oct 3, 2023 $ 2.07
-0.16%
$ 4.14 billion $ 5,709
Oct 2, 2023 $ 2.07
+0.23%
$ 4.14 billion $ 5,476
Oct 1, 2023 $ 2.06
-0.37%
$ 4.13 billion $ 2,450
Sep 30, 2023 $ 2.07
+0.07%
$ 4.15 billion $ 5,616
Sep 29, 2023 $ 2.07
-0.14%
$ 4.14 billion $ 5,850
Sep 28, 2023 $ 2.07
+0.06%
$ 4.14 billion $ 6,123
Sep 27, 2023 $ 2.07
-0.25%
$ 4.14 billion $ 5,773
Sep 26, 2023 $ 2.07
+0.11%
$ 4.15 billion $ 5,831
Sep 25, 2023 $ 2.07
-0.66%
$ 4.14 billion $ 5,981
Sep 24, 2023 $ 2.09
+0.11%
$ 4.17 billion $ 5,867
Sep 23, 2023 $ 2.09
+0.60%
$ 4.18 billion $ 5,954
Sep 22, 2023 $ 2.08
+0.15%
$ 4.16 billion $ 6,019
Sep 21, 2023 $ 2.09
+0.79%
$ 4.18 billion $ 5,608
Sep 20, 2023 $ 2.07
-0.18%
$ 4.14 billion $ 5,784
Sep 19, 2023 $ 2.07
-0.20%
$ 4.14 billion $ 5,678
Sep 18, 2023 $ 2.08
-0.82%
$ 4.15 billion $ 5,776
Sep 17, 2023 $ 2.08
-0.48%
$ 4.17 billion $ 5,783
Sep 16, 2023 $ 2.09
+0.51%
$ 4.18 billion $ 5,745
Sep 15, 2023 $ 2.08
+0.23%
$ 4.16 billion $ 5,916
Sep 14, 2023 $ 2.08
+0.11%
$ 4.15 billion $ 5,795
Sep 13, 2023 $ 2.07
-0.13%
$ 4.15 billion $ 5,996
Sep 12, 2023 $ 2.08
-0.11%
$ 4.16 billion $ 6,906
Sep 11, 2023 $ 2.08
-0.45%
$ 4.16 billion $ 10,687
Sep 10, 2023 $ 2.09
+0.25%
$ 4.17 billion $ 10,986
Sep 9, 2023 $ 2.08
-0.34%
$ 4.16 billion $ 10,619
Sep 8, 2023 $ 2.08
+0.95%
$ 4.16 billion $ 10,507
Sep 7, 2023 $ 2.07
-0.30%
$ 4.14 billion $ 10,632
Sep 6, 2023 $ 2.09
+0.25%
$ 4.17 billion $ 10,545
Sep 5, 2023 $ 2.08
+0.28%
$ 4.16 billion $ 10,586
Sep 4, 2023 $ 2.07
-0.06%
$ 4.15 billion $ 10,761
Sep 3, 2023 $ 2.08
-0.07%
$ 4.16 billion $ 10,506
Sep 2, 2023 $ 2.09
-0.01%
$ 4.18 billion $ 10,329
Sep 1, 2023 $ 2.09
-0.17%
$ 4.18 billion $ 10,331
Aug 31, 2023 $ 2.1
+0.47%
$ 4.19 billion $ 10,227
Aug 30, 2023 $ 2.08
+0.11%
$ 4.16 billion $ 10,619
Aug 29, 2023 $ 2.08
+0.01%
$ 4.16 billion $ 10,263
Aug 28, 2023 $ 2.09
-0.02%
$ 4.18 billion $ 10,157
Aug 27, 2023 $ 2.09
-0.22%
$ 4.19 billion $ 10,764
Aug 26, 2023 $ 2.1
+0.62%
$ 4.19 billion $ 10,368
Aug 25, 2023 $ 2.08
-0.17%
$ 4.16 billion $ 10,478
Aug 24, 2023 $ 2.1
+0.65%
$ 4.19 billion $ 10,483
Aug 23, 2023 $ 2.08
+0.02%
$ 4.16 billion $ 10,494
Aug 22, 2023 $ 2.08
-0.46%
$ 4.15 billion $ 10,686
Aug 21, 2023 $ 2.08
-1.40%
$ 4.16 billion $ 10,368
Aug 20, 2023 $ 2.09
+0.02%
$ 4.18 billion $ 10,767
Aug 19, 2023 $ 2.1
+0.14%
$ 4.2 billion $ 10,458
Aug 18, 2023 $ 2.1
+0.44%
$ 4.19 billion $ 10,301
Aug 17, 2023 $ 2.09
+0.52%
$ 4.18 billion $ 10,850