FreeOneCoin Historical Data

FOC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 2.09
+0.58%
$ 4.17 billion $ 10,393
Aug 15, 2023 $ 2.08
-0.02%
$ 4.16 billion $ 10,786
Aug 14, 2023 $ 2.07
+0.05%
$ 4.15 billion $ 10,470
Aug 13, 2023 $ 2.07
-0.25%
$ 4.14 billion $ 10,552
Aug 12, 2023 $ 2.08
-0.16%
$ 4.16 billion $ 10,754
Aug 11, 2023 $ 2.08
+0.25%
$ 4.16 billion $ 10,513
Aug 10, 2023 $ 2.07
-0.27%
$ 4.15 billion $ 10,781
Aug 9, 2023 $ 2.07
-0.31%
$ 4.14 billion $ 10,658
Aug 8, 2023 $ 2.08
-0.36%
$ 4.16 billion $ 10,336
Aug 7, 2023 $ 2.07
-0.04%
$ 4.15 billion $ 10,470
Aug 6, 2023 $ 2.07
+0.06%
$ 4.15 billion $ 10,634
Aug 5, 2023 $ 2.08
-0.34%
$ 4.15 billion $ 10,668
Aug 4, 2023 $ 2.07
-0.20%
$ 4.15 billion $ 10,413
Aug 3, 2023 $ 2.08
+0.21%
$ 4.16 billion $ 10,482
Aug 2, 2023 $ 2.09
+1.19%
$ 4.19 billion $ 10,337
Aug 1, 2023 $ 2.07
-0.08%
$ 4.14 billion $ 10,445
Jul 31, 2023 $ 2.08
+0.40%
$ 4.16 billion $ 10,628
Jul 30, 2023 $ 2.07
-0.21%
$ 4.14 billion $ 10,620
Jul 29, 2023 $ 2.07
-1.03%
$ 4.15 billion $ 10,097
Jul 28, 2023 $ 2.08
+0.19%
$ 4.16 billion $ 10,624
Jul 27, 2023 $ 2.08
-0.74%
$ 4.15 billion $ 10,775
Jul 26, 2023 $ 2.09
+0.09%
$ 4.19 billion $ 10,454
Jul 25, 2023 $ 2.09
-0.10%
$ 4.18 billion $ 10,851
Jul 24, 2023 $ 2.09
-0.19%
$ 4.18 billion $ 10,785
Jul 23, 2023 $ 2.09
-0.14%
$ 4.18 billion $ 10,634
Jul 22, 2023 $ 2.1
+0.26%
$ 4.19 billion $ 10,647
Jul 21, 2023 $ 2.09
-0.04%
$ 4.18 billion $ 7,309
Jul 19, 2023 $ 1.98
+0.29%
$ -- $ 34
Jul 18, 2023 $ 1.98
-0.33%
$ 3.96 billion $ 33
Download