Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $9.01
+0.35%
$2.7 billion $204,147
Mar 13, 8 AM $8.98
+0.27%
$2.69 billion $202,840
Mar 13, 7 AM $8.95
+0.37%
$2.68 billion $202,184
Mar 13, 6 AM $8.92
+0.17%
$2.67 billion $201,595
Mar 13, 5 AM $8.9
+0.59%
$2.67 billion $200,920
Mar 13, 4 AM $8.84
-0.08%
$2.65 billion $201,193
Mar 13, 3 AM $8.85
-0.53%
$2.65 billion $200,622
Mar 13, 2 AM $8.89
-0.49%
$2.67 billion $199,441
Mar 13, 1 AM $8.94
+0.12%
$2.68 billion $201,597
Mar 13, 12 AM $8.92
+1.22%
$2.68 billion $200,134
Mar 12, 11 PM $8.81
+0.57%
$2.64 billion $198,377
Mar 12, 10 PM $8.76
+0.45%
$2.63 billion $197,050
Mar 12, 9 PM $8.72
+0.13%
$2.62 billion $197,338
Mar 12, 8 PM $8.71
-1.17%
$2.61 billion $197,115
Mar 12, 7 PM $8.81
+1.70%
$2.64 billion $197,437
Mar 12, 6 PM $8.66
-0.64%
$2.6 billion $195,467
Mar 12, 5 PM $8.72
-0.88%
$2.62 billion $196,413
Mar 12, 4 PM $8.8
+0.93%
$2.64 billion $196,921
Mar 12, 3 PM $8.72
+0.32%
$2.62 billion $196,283
Mar 12, 2 PM $8.68
-0.02%
$2.61 billion $194,419
Mar 12, 1 PM $8.69
-0.88%
$2.61 billion $196,090
Mar 12, 12 PM $8.76
-0.48%
$2.63 billion $196,994
Mar 12, 11 AM $8.81
+0.05%
$2.64 billion $196,761
Mar 12, 10 AM $8.8
+1.42%
$2.64 billion $197,150
Mar 12, 9 AM $8.68
-0.62%
$2.6 billion $195,296
Mar 12, 8 AM $8.73
+0.15%
$2.62 billion $195,371
Mar 12, 7 AM $8.72
+0.83%
$2.62 billion $194,410
Mar 12, 6 AM $8.65
+0.42%
$2.59 billion $193,924
Mar 12, 5 AM $8.61
-0.49%
$2.58 billion $194,328
Mar 12, 4 AM $8.65
+0.17%
$2.6 billion $193,635
Mar 12, 3 AM $8.64
+0.48%
$2.59 billion $194,810
Mar 12, 2 AM $8.6
-1.52%
$2.58 billion $194,503
Mar 12, 1 AM $8.73
-0.58%
$2.62 billion $195,662
Mar 12, 12 AM $8.78
+0.84%
$2.63 billion $197,063
Mar 11, 11 PM $8.71
-0.55%
$2.61 billion $197,038
Mar 11, 10 PM $8.75
-0.19%
$2.63 billion $197,638
Mar 11, 9 PM $8.77
+0.13%
$2.63 billion $199,023
Mar 11, 8 PM $8.75
-0.09%
$2.62 billion $199,180
Mar 11, 7 PM $8.76
-0.15%
$2.63 billion $199,773
Mar 11, 6 PM $8.77
-0.83%
$2.63 billion $200,464
Mar 11, 5 PM $8.85
+0.32%
$2.65 billion $200,466
Mar 11, 4 PM $8.83
+0.52%
$2.65 billion $199,807
Mar 11, 3 PM $8.78
-0.62%
$2.63 billion $198,880
Mar 11, 2 PM $8.84
+0.79%
$2.65 billion $200,320
Mar 11, 1 PM $8.76
+1.48%
$2.63 billion $197,514
Mar 11, 12 PM $8.63
+0.53%
$2.59 billion $195,343
Mar 11, 11 AM $8.59
-0.48%
$2.58 billion $196,020
Mar 11, 10 AM $8.63
+0.17%
$2.59 billion $197,239
Mar 11, 9 AM $8.62
-0.94%
$2.59 billion $197,686
Mar 11, 8 AM $8.7
-0.12%
$2.61 billion $197,798