Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $10.46
+0.00%
$3.14 billion $241,607
Yesterday $10.51
-0.41%
$3.15 billion $240,295
Sep 24, 2026 $10.55
+0.60%
$3.17 billion $238,498
Sep 23, 2026 $10.49
-2.16%
$3.15 billion $238,800
Sep 22, 2026 $10.72
-0.18%
$3.22 billion $241,629
Sep 21, 2026 $10.74
+5.82%
$3.22 billion $242,207
Sep 20, 2026 $10.15
-0.04%
$3.04 billion $230,211
Sep 19, 2026 $10.15
+0.37%
$3.05 billion $230,374
Sep 18, 2026 $10.11
+6.52%
$3.03 billion $228,045
Sep 17, 2026 $9.5
+0.16%
$2.85 billion $217,778
Sep 16, 2026 $9.48
+0.77%
$2.84 billion $212,470
Sep 15, 2026 $9.41
-3.69%
$2.82 billion $214,511
Sep 14, 2026 $9.77
+2.26%
$2.93 billion $225,779
Sep 13, 2026 $9.56
-0.28%
$2.87 billion $215,610
Sep 12, 2026 $9.58
+0.10%
$2.87 billion $214,323
Sep 11, 2026 $9.57
+0.78%
$2.87 billion $222,703
Sep 10, 2026 $9.5
-2.92%
$2.85 billion $213,825
Sep 9, 2026 $9.79
+0.28%
$2.94 billion $218,999
Sep 8, 2026 $9.76
-0.89%
$2.93 billion $220,568
Sep 7, 2026 $9.85
-1.69%
$2.95 billion $222,073
Sep 6, 2026 $10.02
+0.44%
$3 billion $226,379
Sep 5, 2026 $9.97
+0.99%
$2.99 billion $224,701
Sep 4, 2026 $9.92
-2.37%
$2.96 billion $224,302
Sep 3, 2026 $10.16
+5.66%
$3.05 billion $229,318
Sep 2, 2026 $9.62
+0.13%
$2.88 billion $198,178
Sep 1, 2026 $9.6
-1.43%
$2.88 billion $219,188
Aug 31, 2026 $9.74
+0.79%
$2.92 billion $43,575
Aug 23, 2026 $9.66
+0.39%
$2.9 billion $97
Aug 22, 2026 $9.62
-0.89%
$2.89 billion $188,444
Aug 21, 2026 $9.71
+7.19%
$2.91 billion $116,580
Aug 20, 2026 $9.06
+4.95%
$2.72 billion $206,305
Aug 19, 2026 $8.63
+6.65%
$2.59 billion $195,623
Aug 18, 2026 $8.09
+1.10%
$2.43 billion $182,633
Aug 17, 2026 $8
+1.80%
$2.4 billion $178,684
Aug 16, 2026 $7.86
+0.49%
$2.36 billion $178,552
Aug 15, 2026 $7.82
+0.08%
$2.35 billion $178,873
Aug 14, 2026 $7.82
-0.69%
$2.34 billion $179,321
Aug 13, 2026 $7.87
-0.41%
$2.36 billion $177,103
Aug 12, 2026 $7.9
-0.30%
$2.37 billion $177,640
Aug 11, 2026 $7.92
-0.88%
$2.38 billion $178,233
Aug 10, 2026 $8
-1.39%
$2.4 billion $177,988
Aug 9, 2026 $8.11
+0.23%
$2.43 billion $182,561
Aug 8, 2026 $8.09
+0.39%
$2.43 billion $181,828
Aug 7, 2026 $8.06
+1.05%
$2.42 billion $183,376
Aug 6, 2026 $7.98
-1.32%
$2.39 billion $179,351
Aug 5, 2026 $8.08
+1.67%
$2.42 billion $182,471
Aug 4, 2026 $7.95
+0.28%
$2.38 billion $179,061
Aug 3, 2026 $7.93
-0.17%
$2.38 billion $177,996
Aug 2, 2026 $7.93
+1.81%
$2.38 billion $180,452
Aug 1, 2026 $7.79
-0.90%
$2.34 billion $176,538
Download