Vinci Historical Data

VINCI
Download
Date Close Price change Market cap Trading volume
Today $ 7.98
+0.00%
$ 2.4 billion $ 179,296
Yesterday $ 7.95
+0.28%
$ 2.38 billion $ 179,061
Aug 3, 2026 $ 7.93
-0.17%
$ 2.38 billion $ 177,996
Aug 2, 2026 $ 7.93
+1.81%
$ 2.38 billion $ 180,452
Aug 1, 2026 $ 7.79
-0.90%
$ 2.34 billion $ 176,538
Jul 31, 2026 $ 7.86
-2.17%
$ 2.36 billion $ 177,005
Jul 30, 2026 $ 8.03
+1.25%
$ 2.41 billion $ 181,736
Jul 29, 2026 $ 7.93
+0.07%
$ 2.38 billion $ 179,764
Jul 28, 2026 $ 7.93
-0.57%
$ 2.38 billion $ 180,146
Jul 27, 2026 $ 7.97
-2.05%
$ 2.39 billion $ 178,093
Jul 26, 2026 $ 8.14
+1.94%
$ 2.44 billion $ 184,703
Jul 25, 2026 $ 7.98
-0.44%
$ 2.39 billion $ 181,503
Jul 24, 2026 $ 8.02
-1.43%
$ 2.41 billion $ 179,147
Jul 23, 2026 $ 8.13
-1.57%
$ 2.44 billion $ 184,669
Jul 22, 2026 $ 8.23
-0.27%
$ 2.48 billion $ 184,295
Jul 21, 2026 $ 8.25
+1.23%
$ 2.48 billion $ 190,897
Jul 20, 2026 $ 8.16
+0.85%
$ 2.45 billion $ 183,381
Jul 19, 2026 $ 8.09
-0.18%
$ 2.43 billion $ 182,930
Jul 18, 2026 $ 8.1
+1.40%
$ 2.43 billion $ 183,600
Jul 17, 2026 $ 7.99
+0.93%
$ 2.4 billion $ 181,312
Jul 16, 2026 $ 7.92
-2.22%
$ 2.37 billion $ 178,171
Jul 15, 2026 $ 8.1
+0.42%
$ 2.43 billion $ 182,048
Jul 14, 2026 $ 8.06
+3.49%
$ 2.42 billion $ 184,273
Jul 13, 2026 $ 7.79
-2.31%
$ 2.34 billion $ 176,945
Jul 12, 2026 $ 7.97
+0.72%
$ 2.39 billion $ 180,461
Jul 11, 2026 $ 7.92
-0.44%
$ 2.38 billion $ 177,003
Jul 10, 2026 $ 7.95
+1.31%
$ 2.39 billion $ 178,264
Jul 9, 2026 $ 7.85
+1.20%
$ 2.36 billion $ 178,628
Jul 8, 2026 $ 7.76
-1.27%
$ 2.33 billion $ 174,490
Jul 7, 2026 $ 7.86
-1.15%
$ 2.36 billion $ 182,129
Jul 6, 2026 $ 7.95
+0.02%
$ 2.39 billion $ 179,807
Jul 5, 2026 $ 7.95
+0.69%
$ 2.38 billion $ 179,692
Jul 4, 2026 $ 7.89
+1.71%
$ 2.37 billion $ 179,144
Jul 3, 2026 $ 7.76
+1.69%
$ 2.33 billion $ 178,093
Jul 2, 2026 $ 7.63
+2.55%
$ 2.29 billion $ 173,932
Jul 1, 2026 $ 7.45
+2.45%
$ 2.23 billion $ 168,728
Jun 30, 2026 $ 7.27
-2.64%
$ 2.18 billion $ 163,286
Jun 29, 2026 $ 7.47
+0.82%
$ 2.24 billion $ 170,586
Jun 28, 2026 $ 7.42
-1.14%
$ 2.23 billion $ 168,315
Jun 27, 2026 $ 7.5
+0.74%
$ 2.25 billion $ 167,703
Jun 26, 2026 $ 7.45
-0.37%
$ 2.23 billion $ 169,676
Jun 25, 2026 $ 7.48
-1.24%
$ 2.24 billion $ 170,891
Jun 24, 2026 $ 7.57
-2.68%
$ 2.27 billion $ 170,837
Jun 23, 2026 $ 7.78
-2.80%
$ 2.33 billion $ 177,432
Jun 22, 2026 $ 8
+1.19%
$ 2.4 billion $ 178,638
Jun 21, 2026 $ 7.85
-2.32%
$ 2.36 billion $ 177,982
Jun 20, 2026 $ 8.04
+2.12%
$ 2.41 billion $ 184,070
Jun 19, 2026 $ 7.87
+0.81%
$ 2.36 billion $ 178,062
Jun 18, 2026 $ 7.81
-2.47%
$ 2.34 billion $ 180,802
Jun 17, 2026 $ 8
-1.99%
$ 2.4 billion $ 183,119
Download