Vinci Historical Data

VINCI Page 94
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 11.28
+0.69%
$ 3.38 billion $ 260,531
Jan 3, 2 AM $ 11.2
+0.11%
$ 3.36 billion $ 259,836
Jan 3, 1 AM $ 11.19
+0.09%
$ 3.36 billion $ 259,273
Jan 3, 12 AM $ 11.18
-0.57%
$ 3.38 billion $ 258,955
Jan 2, 11 PM $ 11.24
-0.30%
$ 3.37 billion $ 258,454
Jan 2, 10 PM $ 11.28
+0.16%
$ 3.38 billion $ 259,299
Jan 2, 9 PM $ 11.26
+1.24%
$ 3.38 billion $ 258,928
Jan 2, 8 PM $ 11.12
-1.09%
$ 3.34 billion $ 257,073
Jan 2, 7 PM $ 11.24
+0.18%
$ 3.37 billion $ 257,824
Jan 2, 6 PM $ 11.22
+0.13%
$ 3.37 billion $ 255,927
Jan 2, 5 PM $ 11.2
+0.03%
$ 3.36 billion $ 257,296
Jan 2, 4 PM $ 11.2
+0.96%
$ 3.35 billion $ 257,008
Jan 2, 3 PM $ 11.09
-0.94%
$ 3.33 billion $ 253,441
Jan 2, 2 PM $ 11.19
+0.74%
$ 3.36 billion $ 253,097
Jan 2, 1 PM $ 11.11
+0.24%
$ 3.33 billion $ 252,717
Jan 2, 12 PM $ 11.09
-0.74%
$ 3.33 billion $ 252,700
Jan 2, 11 AM $ 11.17
+0.16%
$ 3.35 billion $ 253,087
Jan 2, 10 AM $ 11.16
+0.60%
$ 3.35 billion $ 254,554
Jan 2, 9 AM $ 11.09
-0.49%
$ 3.33 billion $ 253,746
Jan 2, 8 AM $ 11.14
+0.27%
$ 3.34 billion $ 253,321
Jan 2, 7 AM $ 11.11
-0.07%
$ 3.33 billion $ 251,869
Jan 2, 6 AM $ 11.12
+0.24%
$ 3.34 billion $ 251,840
Jan 2, 5 AM $ 11.1
+0.12%
$ 3.33 billion $ 251,406
Jan 2, 4 AM $ 11.09
+0.08%
$ 3.33 billion $ 250,365
Jan 2, 3 AM $ 11.08
+0.40%
$ 3.33 billion $ 250,626
Jan 2, 2 AM $ 11.04
+0.45%
$ 3.31 billion $ 249,405
Jan 2, 1 AM $ 11.01
-0.74%
$ 3.3 billion $ 249,967
Jan 2, 12 AM $ 11.1
-0.05%
$ 3.33 billion $ 250,067
Jan 1, 11 PM $ 11.1
+0.19%
$ 3.33 billion $ 249,995
Jan 1, 10 PM $ 11.08
+0.93%
$ 3.32 billion $ 250,500
Jan 1, 9 PM $ 10.98
+0.22%
$ 3.29 billion $ 248,834
Jan 1, 8 PM $ 10.96
-0.77%
$ 3.29 billion $ 248,650
Jan 1, 7 PM $ 11.04
+0.91%
$ 3.31 billion $ 248,551
Jan 1, 6 PM $ 10.94
-0.86%
$ 3.28 billion $ 248,801
Jan 1, 5 PM $ 11.04
+0.74%
$ 3.31 billion $ 249,408
Jan 1, 4 PM $ 10.95
-0.44%
$ 3.29 billion $ 248,444
Jan 1, 3 PM $ 11
+0.80%
$ 3.3 billion $ 249,160
Jan 1, 2 PM $ 10.92
-0.66%
$ 3.27 billion $ 249,855
Jan 1, 1 PM $ 10.99
+0.60%
$ 3.3 billion $ 249,509
Jan 1, 12 PM $ 10.93
+0.13%
$ 3.28 billion $ 249,727
Jan 1, 11 AM $ 10.91
+0.15%
$ 3.27 billion $ 250,185
Jan 1, 10 AM $ 10.89
-0.63%
$ 3.27 billion $ 248,877
Jan 1, 9 AM $ 10.96
+0.42%
$ 3.29 billion $ 248,023
Jan 1, 8 AM $ 10.92
+0.46%
$ 3.27 billion $ 247,541
Jan 1, 7 AM $ 10.95
-0.03%
$ 3.29 billion $ 248,514
Jan 1, 6 AM $ 10.96
-0.05%
$ 3.29 billion $ 248,782
Jan 1, 5 AM $ 10.96
+0.11%
$ 3.29 billion $ 247,727
Jan 1, 4 AM $ 10.95
-0.29%
$ 3.28 billion $ 247,138
Jan 1, 3 AM $ 10.98
-0.06%
$ 3.29 billion $ 248,071
Jan 1, 2 AM $ 10.99
+0.73%
$ 3.3 billion $ 248,035