Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $8.7
-0.12%
$2.61 billion $197,798
Mar 11, 7 AM $8.71
+0.08%
$2.61 billion $197,747
Mar 11, 6 AM $8.7
+0.91%
$2.61 billion $198,870
Mar 11, 5 AM $8.63
-0.82%
$2.59 billion $198,543
Mar 11, 4 AM $8.7
+0.86%
$2.61 billion $200,282
Mar 11, 3 AM $8.63
-0.90%
$2.59 billion $198,152
Mar 11, 2 AM $8.71
+0.19%
$2.61 billion $199,019
Mar 11, 1 AM $8.69
+0.00%
$2.61 billion $200,068
Mar 11, 12 AM $8.69
+0.24%
$2.61 billion $200,425
Mar 10, 11 PM $8.67
+0.20%
$2.6 billion $199,636
Mar 10, 10 PM $8.65
-0.83%
$2.59 billion $198,026
Mar 10, 9 PM $8.72
-0.50%
$2.62 billion $198,582
Mar 10, 8 PM $8.77
+0.46%
$2.63 billion $199,683
Mar 10, 7 PM $8.68
+0.03%
$2.6 billion $198,277
Mar 10, 6 PM $8.68
-1.28%
$2.6 billion $197,694
Mar 10, 5 PM $8.79
-0.48%
$2.64 billion $200,575
Mar 10, 4 PM $8.84
-0.01%
$2.65 billion $201,826
Mar 10, 3 PM $8.82
-1.11%
$2.65 billion $202,045
Mar 10, 2 PM $8.92
+1.98%
$2.68 billion $201,940
Mar 10, 1 PM $8.76
+0.16%
$2.63 billion $198,782
Mar 10, 12 PM $8.74
-0.15%
$2.62 billion $200,276
Mar 10, 11 AM $8.76
-0.64%
$2.63 billion $200,104
Mar 10, 10 AM $8.82
-0.20%
$2.65 billion $199,819
Mar 10, 9 AM $8.84
+0.87%
$2.65 billion $199,912
Mar 10, 8 AM $8.76
-0.35%
$2.63 billion $199,625
Mar 10, 7 AM $8.79
+1.33%
$2.64 billion $199,649
Mar 10, 6 AM $8.68
-0.78%
$2.6 billion $198,205
Mar 10, 5 AM $8.68
-0.07%
$2.6 billion $198,013
Mar 10, 4 AM $8.68
+0.12%
$2.6 billion $198,857
Mar 10, 3 AM $8.62
-1.13%
$2.58 billion $197,051
Mar 10, 2 AM $8.72
+1.23%
$2.61 billion $199,867
Mar 10, 1 AM $8.6
-0.43%
$2.58 billion $197,001
Mar 10, 12 AM $8.64
+1.85%
$2.59 billion $196,615
Mar 9, 11 PM $8.48
-0.66%
$2.55 billion $194,405
Mar 9, 10 PM $8.54
-0.77%
$2.56 billion $195,996
Mar 9, 9 PM $8.61
-0.01%
$2.58 billion $196,995
Mar 9, 8 PM $8.6
-0.32%
$2.58 billion $197,082
Mar 9, 7 PM $8.62
+1.57%
$2.59 billion $197,388
Mar 9, 6 PM $8.49
-0.19%
$2.55 billion $195,276
Mar 9, 5 PM $8.51
-0.74%
$2.55 billion $195,530
Mar 9, 4 PM $8.58
-0.46%
$2.57 billion $196,396
Mar 9, 3 PM $8.62
-0.24%
$2.59 billion $196,122
Mar 9, 2 PM $8.64
+0.98%
$2.59 billion $197,256
Mar 9, 1 PM $8.55
+1.18%
$2.57 billion $195,652
Mar 9, 12 PM $8.45
+0.52%
$2.54 billion $193,246
Mar 9, 11 AM $8.41
+0.04%
$2.52 billion $192,070
Mar 9, 10 AM $8.4
-0.38%
$2.52 billion $192,422
Mar 9, 9 AM $8.44
+0.33%
$2.53 billion $193,369
Mar 9, 8 AM $8.42
+0.50%
$2.52 billion $192,566
Mar 9, 7 AM $8.37
-0.30%
$2.51 billion $191,525