Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 AM $8.37
-0.30%
$2.51 billion $191,525
Mar 9, 6 AM $8.4
-0.94%
$2.52 billion $190,827
Mar 9, 5 AM $8.42
+0.99%
$2.52 billion $192,805
Mar 9, 4 AM $8.34
-0.24%
$2.5 billion $190,187
Mar 9, 3 AM $8.36
+0.74%
$2.51 billion $189,899
Mar 9, 2 AM $8.3
+0.13%
$2.49 billion $188,177
Mar 9, 1 AM $8.29
+0.54%
$2.49 billion $187,276
Mar 9, 12 AM $8.25
+0.60%
$2.47 billion $187,530
Mar 8, 11 PM $8.2
-0.38%
$2.46 billion $186,217
Mar 8, 10 PM $8.23
-1.56%
$2.47 billion $186,541
Mar 8, 9 PM $8.36
-0.51%
$2.51 billion $188,133
Mar 8, 8 PM $8.41
+0.56%
$2.52 billion $188,562
Mar 8, 7 PM $8.36
+0.86%
$2.51 billion $189,567
Mar 8, 6 PM $8.29
-0.21%
$2.49 billion $189,540
Mar 8, 5 PM $8.31
+0.23%
$2.49 billion $190,133
Mar 8, 4 PM $8.29
-1.23%
$2.49 billion $189,532
Mar 8, 3 PM $8.4
+0.61%
$2.52 billion $189,708
Mar 8, 2 PM $8.35
-0.34%
$2.5 billion $189,877
Mar 8, 1 PM $8.37
+0.17%
$2.51 billion $190,037
Mar 8, 12 PM $8.36
-1.00%
$2.51 billion $190,198
Mar 8, 11 AM $8.44
-0.32%
$2.53 billion $191,197
Mar 8, 10 AM $8.47
+0.87%
$2.54 billion $192,641
Mar 8, 9 AM $8.4
+0.26%
$2.52 billion $192,286
Mar 8, 8 AM $8.37
-0.44%
$2.51 billion $191,533
Mar 8, 7 AM $8.41
+0.33%
$2.52 billion $190,008
Mar 8, 6 AM $8.38
-0.16%
$2.51 billion $189,837
Mar 8, 5 AM $8.4
+0.87%
$2.52 billion $189,180
Mar 8, 4 AM $8.33
-0.37%
$2.5 billion $188,840
Mar 8, 3 AM $8.36
+0.69%
$2.51 billion $190,263
Mar 8, 2 AM $8.3
-0.50%
$2.49 billion $189,134
Mar 8, 1 AM $8.35
-0.29%
$2.5 billion $190,502
Mar 8, 12 AM $8.33
-0.84%
$2.5 billion $189,707
Mar 7, 11 PM $8.41
+0.26%
$2.52 billion $189,454
Mar 7, 10 PM $8.38
+0.29%
$2.52 billion $189,439
Mar 7, 9 PM $8.36
+0.00%
$2.51 billion $190,547
Mar 7, 8 PM $8.36
-0.35%
$2.51 billion $190,777
Mar 7, 7 PM $8.38
-0.21%
$2.52 billion $189,500
Mar 7, 6 PM $8.4
-0.05%
$2.52 billion $190,019
Mar 7, 5 PM $8.41
+0.02%
$2.52 billion $189,932
Mar 7, 4 PM $8.41
-0.13%
$2.52 billion $190,285
Mar 7, 3 PM $8.42
-0.98%
$2.53 billion $191,492
Mar 7, 2 PM $8.5
+0.95%
$2.55 billion $191,938
Mar 7, 1 PM $8.42
-0.59%
$2.53 billion $191,313
Mar 7, 12 PM $8.47
+0.00%
$2.54 billion $191,572
Mar 7, 11 AM $8.48
+0.70%
$2.54 billion $190,751
Mar 7, 10 AM $8.42
-0.17%
$2.53 billion $189,201
Mar 7, 9 AM $8.43
-0.01%
$2.53 billion $189,752
Mar 7, 8 AM $8.44
-0.45%
$2.53 billion $188,732
Mar 7, 7 AM $8.48
+0.94%
$2.54 billion $190,122
Mar 7, 6 AM $8.4
-1.09%
$2.52 billion $189,064