Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 6 AM $8.4
-1.09%
$2.52 billion $189,064
Mar 7, 5 AM $8.5
-0.15%
$2.55 billion $189,990
Mar 7, 4 AM $8.51
-0.08%
$2.55 billion $189,789
Mar 7, 3 AM $8.52
-0.25%
$2.56 billion $190,033
Mar 7, 2 AM $8.53
+0.46%
$2.56 billion $191,203
Mar 7, 1 AM $8.49
+0.27%
$2.55 billion $190,740
Mar 7, 12 AM $8.47
+0.04%
$2.54 billion $190,857
Mar 6, 11 PM $8.47
-0.77%
$2.54 billion $191,719
Mar 6, 10 PM $8.54
+0.70%
$2.56 billion $193,417
Mar 6, 9 PM $8.48
+0.37%
$2.54 billion $192,745
Mar 6, 8 PM $8.45
-0.02%
$2.53 billion $192,516
Mar 6, 7 PM $8.45
-0.94%
$2.53 billion $192,370
Mar 6, 6 PM $8.53
+0.39%
$2.56 billion $192,304
Mar 6, 5 PM $8.5
-0.26%
$2.55 billion $192,136
Mar 6, 4 PM $8.52
+0.32%
$2.56 billion $193,606
Mar 6, 3 PM $8.49
-0.53%
$2.55 billion $193,499
Mar 6, 2 PM $8.55
-0.76%
$2.56 billion $193,362
Mar 6, 1 PM $8.63
-0.54%
$2.59 billion $196,501
Mar 6, 12 PM $8.7
-0.19%
$2.61 billion $197,255
Mar 6, 11 AM $8.72
-0.60%
$2.62 billion $198,658
Mar 6, 10 AM $8.78
-0.14%
$2.63 billion $200,312
Mar 6, 9 AM $8.79
-0.60%
$2.64 billion $199,946
Mar 6, 8 AM $8.85
+0.37%
$2.65 billion $200,621
Mar 6, 7 AM $8.81
+0.62%
$2.64 billion $200,310
Mar 6, 6 AM $8.76
+0.33%
$2.63 billion $199,774
Mar 6, 5 AM $8.73
-0.29%
$2.62 billion $199,631
Mar 6, 4 AM $8.75
-1.07%
$2.62 billion $200,532
Mar 6, 3 AM $8.84
+0.08%
$2.65 billion $201,646
Mar 6, 2 AM $8.83
-0.03%
$2.65 billion $202,029
Mar 6, 1 AM $8.83
+0.08%
$2.65 billion $201,488
Mar 6, 12 AM $8.83
+0.48%
$2.65 billion $201,186
Mar 5, 11 PM $8.78
-0.74%
$2.64 billion $199,863
Mar 5, 10 PM $8.85
+0.08%
$2.66 billion $200,092
Mar 5, 9 PM $8.84
-0.30%
$2.65 billion $199,490
Mar 5, 8 PM $8.9
+0.33%
$2.67 billion $199,214
Mar 5, 7 PM $8.87
+0.00%
$2.66 billion $198,188
Mar 5, 6 PM $8.87
+0.31%
$2.66 billion $198,342
Mar 5, 5 PM $8.85
-0.71%
$2.66 billion $198,186
Mar 5, 4 PM $8.91
-0.06%
$2.67 billion $199,221
Mar 5, 3 PM $8.92
-1.01%
$2.68 billion $199,700
Mar 5, 2 PM $9
-0.60%
$2.7 billion $201,580
Mar 5, 1 PM $9.07
+0.22%
$2.72 billion $201,715
Mar 5, 12 PM $9.05
+0.09%
$2.71 billion $203,702
Mar 5, 11 AM $9.03
-1.55%
$2.71 billion $203,054
Mar 5, 10 AM $9.18
+1.71%
$2.75 billion $204,707
Mar 5, 9 AM $9.02
-0.21%
$2.71 billion $201,962
Mar 5, 8 AM $9.04
+0.44%
$2.71 billion $201,163
Mar 5, 7 AM $8.99
-0.87%
$2.7 billion $200,487
Mar 5, 6 AM $9.07
+0.84%
$2.72 billion $201,907
Mar 5, 5 AM $8.99
-0.38%
$2.7 billion $201,032