Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vinci Historical Data

VINCI Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $8.99
-0.38%
$2.7 billion $201,032
Mar 5, 4 AM $9.03
+0.14%
$2.71 billion $202,513
Mar 5, 3 AM $9.01
+0.29%
$2.7 billion $201,983
Mar 5, 2 AM $8.98
-0.88%
$2.7 billion $200,987
Mar 5, 1 AM $9.07
+0.40%
$2.72 billion $202,036
Mar 5, 12 AM $9.03
-0.64%
$2.71 billion $202,971
Mar 4, 11 PM $9.08
-0.10%
$2.72 billion $202,581
Mar 4, 10 PM $9.09
-0.30%
$2.73 billion $202,243
Mar 4, 9 PM $9.11
+0.36%
$2.73 billion $203,747
Mar 4, 8 PM $9.08
-1.06%
$2.72 billion $204,105
Mar 4, 7 PM $9.21
+0.55%
$2.76 billion $205,682
Mar 4, 6 PM $9.16
+0.03%
$2.75 billion $205,248
Mar 4, 5 PM $9.16
-0.09%
$2.75 billion $203,856
Mar 4, 4 PM $9.11
+0.11%
$-- $203,150
Mar 4, 1 PM $8.86
+0.30%
$2.66 billion $200,338
Mar 4, 12 PM $8.83
+0.16%
$2.65 billion $199,674
Mar 4, 11 AM $8.82
-0.67%
$2.65 billion $199,453
Mar 4, 9 AM $8.91
+0.46%
$2.67 billion $199,646
Mar 4, 8 AM $8.86
+2.93%
$2.66 billion $198,649
Mar 4, 7 AM $8.61
+0.82%
$2.58 billion $194,881
Mar 4, 6 AM $8.54
+0.67%
$2.56 billion $192,806
Mar 4, 5 AM $8.48
+0.90%
$2.54 billion $191,728
Mar 4, 4 AM $8.41
-0.65%
$2.52 billion $189,905
Mar 4, 3 AM $8.45
-1.01%
$2.54 billion $189,713
Mar 4, 2 AM $8.54
+0.64%
$2.56 billion $192,504
Mar 4, 1 AM $8.48
+0.18%
$2.55 billion $192,898
Mar 4, 12 AM $8.45
-0.93%
$2.53 billion $191,639
Mar 3, 11 PM $8.53
-0.12%
$2.56 billion $192,615
Mar 3, 10 PM $8.54
+0.39%
$2.56 billion $192,839
Mar 3, 9 PM $8.51
-0.22%
$2.55 billion $192,588
Mar 3, 8 PM $8.53
+0.44%
$2.56 billion $193,170
Mar 3, 7 PM $8.49
-0.23%
$2.55 billion $193,316
Mar 3, 6 PM $8.51
+0.50%
$2.55 billion $194,015
Mar 3, 5 PM $8.47
+0.06%
$2.54 billion $193,005
Mar 3, 4 PM $8.46
+0.87%
$2.54 billion $191,576
Mar 3, 3 PM $8.38
+0.59%
$2.51 billion $190,549
Mar 3, 2 PM $8.33
-0.38%
$2.5 billion $187,439
Mar 3, 1 PM $8.36
+0.08%
$2.51 billion $188,049
Mar 3, 12 PM $8.36
+0.37%
$2.51 billion $190,040
Mar 3, 11 AM $8.32
-0.16%
$2.5 billion $188,738
Mar 3, 10 AM $8.33
+0.13%
$2.5 billion $188,202
Mar 3, 9 AM $8.33
-0.58%
$2.5 billion $187,982
Mar 3, 8 AM $8.38
-1.24%
$2.51 billion $189,675
Mar 3, 7 AM $8.48
-0.30%
$2.54 billion $192,635
Mar 3, 6 AM $8.51
+0.23%
$2.55 billion $191,894
Mar 3, 5 AM $8.49
+0.17%
$2.55 billion $191,840
Mar 3, 4 AM $8.45
-1.19%
$2.53 billion $192,349
Mar 3, 3 AM $8.54
+0.53%
$2.56 billion $192,804
Mar 3, 2 AM $8.5
-1.17%
$2.55 billion $192,509
Mar 3, 1 AM $8.61
-0.23%
$2.58 billion $193,420