Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vinci Historical Data

VINCI Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 1 AM $8.61
-0.23%
$2.58 billion $193,420
Mar 3, 12 AM $8.62
+0.90%
$2.59 billion $194,340
Mar 2, 11 PM $8.54
-1.54%
$2.56 billion $193,688
Mar 2, 10 PM $8.67
-0.12%
$2.6 billion $195,238
Mar 2, 9 PM $8.68
+1.03%
$2.6 billion $194,875
Mar 2, 8 PM $8.6
-0.24%
$2.58 billion $194,518
Mar 2, 7 PM $8.6
-0.25%
$2.58 billion $194,248
Mar 2, 6 PM $8.62
+0.57%
$2.59 billion $194,048
Mar 2, 5 PM $8.57
-1.21%
$2.57 billion $195,724
Mar 2, 4 PM $8.68
+0.55%
$2.6 billion $197,600
Mar 2, 3 PM $8.63
+2.98%
$2.59 billion $195,541
Mar 2, 2 PM $8.37
+2.75%
$2.51 billion $190,067
Mar 2, 1 PM $8.15
-0.38%
$2.44 billion $185,420
Mar 2, 12 PM $8.18
-0.99%
$2.45 billion $186,439
Mar 2, 11 AM $8.26
+0.57%
$2.48 billion $187,692
Mar 2, 10 AM $8.21
-0.79%
$2.46 billion $187,141
Mar 2, 9 AM $8.28
+0.86%
$2.48 billion $186,662
Mar 2, 8 AM $8.21
+0.17%
$2.46 billion $186,429
Mar 2, 7 AM $8.19
-0.17%
$2.46 billion $185,718
Mar 2, 6 AM $8.21
-0.89%
$2.46 billion $186,825
Mar 2, 5 AM $8.28
-0.09%
$2.49 billion $188,116
Mar 2, 4 AM $8.29
-0.80%
$2.49 billion $187,896
Mar 2, 3 AM $8.36
+1.21%
$2.51 billion $188,091
Mar 2, 2 AM $8.26
-0.55%
$2.48 billion $185,986
Mar 2, 1 AM $8.3
+0.24%
$2.49 billion $186,440
Mar 2, 12 AM $8.28
+1.67%
$2.49 billion $185,362
Mar 1, 11 PM $8.15
+0.73%
$2.44 billion $182,968
Mar 1, 10 PM $8.09
-0.63%
$2.43 billion $181,836
Mar 1, 9 PM $8.15
+0.60%
$2.44 billion $183,447
Mar 1, 8 PM $8.16
-0.97%
$2.45 billion $182,076
Mar 1, 7 PM $8.24
+0.26%
$2.47 billion $184,479
Mar 1, 6 PM $8.22
+0.42%
$2.47 billion $185,526
Mar 1, 5 PM $8.19
-1.00%
$2.46 billion $183,604
Mar 1, 4 PM $8.27
-0.42%
$2.48 billion $183,774
Mar 1, 3 PM $8.31
+0.26%
$2.49 billion $186,271
Mar 1, 2 PM $8.29
-0.63%
$2.49 billion $185,696
Mar 1, 1 PM $8.37
+1.38%
$2.51 billion $185,956
Mar 1, 12 PM $8.26
+0.23%
$2.48 billion $183,990
Mar 1, 11 AM $8.24
-0.79%
$2.47 billion $184,593
Mar 1, 10 AM $8.31
+0.11%
$2.49 billion $183,978
Mar 1, 9 AM $8.3
-0.19%
$2.49 billion $184,072
Mar 1, 8 AM $8.31
-0.18%
$2.49 billion $185,598
Mar 1, 7 AM $8.32
-0.53%
$2.5 billion $187,784
Mar 1, 6 AM $8.37
+0.23%
$2.51 billion $187,431
Mar 1, 5 AM $8.35
-0.05%
$2.5 billion $188,719
Mar 1, 4 AM $8.35
-0.31%
$2.5 billion $188,535
Mar 1, 3 AM $8.37
-0.99%
$2.51 billion $189,348
Mar 1, 2 AM $8.46
+1.43%
$2.54 billion $189,990
Mar 1, 1 AM $8.41
+1.04%
$2.52 billion $189,482
Mar 1, 12 AM $8.32
+0.21%
$2.5 billion $188,601
Download