TUTU Historical Data

TUTU
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00026
-3.74%
$ -- $ 0
Sep 22 $ 0.00022
-0.06%
$ -- $ 0
Sep 15 $ 0.000231
-0.27%
$ -- $ 1
Sep 8 $ 0.000213
+0.17%
$ -- $ 0
Aug 25 $ 0.000204
+2.78%
$ -- $ 1
Aug 18 $ 0.000198
-3.18%
$ -- $ 0
Aug 11 $ 0.000205
+0.28%
$ 2.05 million $ 0
Aug 4 $ 0.000193
+7.35%
$ -- $ 1
Jul 28 $ 0.00238
+1,088.23%
$ 1.79 million $ 10
Jul 21 $ 0.000189
+5.09%
$ 2.01 million $ 21
Jul 14 $ 0.000177
+6.87%
$ 1.8 million $ 2
Jul 7 $ 0.000163
-0.68%
$ 1.66 million $ 0
Jun 16 $ 0.000153
-0.13%
$ -- $ 0.1
Jun 9 $ 0.000162
+1.23%
$ -- $ 0
Jun 2 $ 0.000158
-1.85%
$ 1.6 million $ 1
May 26 $ 0.000158
-2.93%
$ 1.61 million $ 2
May 19 $ 0.000164
-1.32%
$ 1.63 million $ 811
May 12 $ 0.000158
-3.67%
$ 1.66 million $ 57
May 5 $ 0.000164
-1.93%
$ 1.64 million $ 1
Apr 7 $ 0.000128
+0.00%
$ -- $ 1
Mar 31 $ 0.000141
-3.24%
$ -- $ 1
Mar 24 $ 0.000148
+1.39%
$ -- $ 0
Mar 17 $ 0.000157
-21.45%
$ 1.48 million $ 3
Mar 10 $ 0.000131
+1.26%
$ 1.43 million $ 1
Download