TUTU Historical Data

TUTU
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.00026
+0.03%
$ -- $ 0
Oct 4, 2025 $ 0.00026
-3.74%
$ 2.6 million $ 0
Sep 26, 2025 $ 0.00022
-0.06%
$ 2.2 million $ 0
Sep 19, 2025 $ 0.000231
+0.17%
$ -- $ 0
Sep 18, 2025 $ 0.000232
-0.03%
$ 2.32 million $ 0
Sep 11, 2025 $ 0.000213
+0.17%
$ -- $ 0
Aug 27, 2025 $ 0.000204
-0.01%
$ 2.04 million $ 0
Aug 26, 2025 $ 0.000204
+2.77%
$ 2.04 million $ 0
Aug 19, 2025 $ 0.000198
+0.13%
$ -- $ 0
Aug 18, 2025 $ 0.000199
-3.13%
$ 1.99 million $ 0
Aug 17, 2025 $ 0.000205
+0.28%
$ 2.05 million $ 0
Aug 10, 2025 $ 0.000192
-0.32%
$ -- $ 0
Aug 9, 2025 $ 0.000193
+1.45%
$ 1.93 million $ 0
Aug 8, 2025 $ 0.00019
+1.95%
$ 1.9 million $ 0
Aug 7, 2025 $ 0.000187
+1.26%
$ 1.87 million $ 0
Aug 6, 2025 $ 0.000184
+3.48%
$ 1.84 million $ 0
Aug 5, 2025 $ 0.000178
-2.26%
$ 1.78 million $ 0
Aug 4, 2025 $ 0.000182
+1.63%
$ 1.82 million $ 0
Aug 3, 2025 $ 0.000179
-89.04%
$ 1.79 million $ 0
Aug 2, 2025 $ 0.00238
+1,044.79%
$ 12.95 million $ 2
Aug 1, 2025 $ 0.000347
+86.66%
$ 2.86 million $ 1
Jul 31, 2025 $ 0.000187
-6.61%
$ 1.87 million $ 0
Jul 30, 2025 $ 0.000194
+1.40%
$ 1.94 million $ 1
Jul 29, 2025 $ 0.000192
-1.54%
$ 1.92 million $ 0
Jul 28, 2025 $ 0.000195
-2.37%
$ 1.95 million $ 6
Jul 27, 2025 $ 0.000201
+5.93%
$ 2.01 million $ 1
Jul 26, 2025 $ 0.000189
+1.01%
$ 1.89 million $ 0
Jul 25, 2025 $ 0.000186
+0.49%
$ 1.86 million $ 19
Jul 24, 2025 $ 0.000186
+1.94%
$ 1.86 million $ 1
Jul 23, 2025 $ 0.000182
-1.54%
$ 1.82 million $ 1
Jul 22, 2025 $ 0.000185
+2.60%
$ 1.85 million $ 0
Jul 21, 2025 $ 0.000181
+0.43%
$ 1.81 million $ 0
Jul 20, 2025 $ 0.00018
+1.49%
$ 1.8 million $ 0
Jul 19, 2025 $ 0.000177
+0.96%
$ 1.77 million $ 0
Jul 18, 2025 $ 0.000175
+0.97%
$ 1.75 million $ 1
Jul 17, 2025 $ 0.000173
+1.21%
$ 1.73 million $ 0
Jul 16, 2025 $ 0.000171
+3.33%
$ 1.71 million $ 0
Jul 15, 2025 $ 0.000166
+0.00%
$ 1.66 million $ 0
Jul 14, 2025 $ 0.000166
+0.02%
$ 1.66 million $ 0
Jul 13, 2025 $ 0.000166
+1.26%
$ 1.66 million $ 0
Jul 12, 2025 $ 0.000163
-1.39%
$ 1.63 million $ 0.1
Jul 11, 2025 $ 0.000166
+0.74%
$ 1.66 million $ 0.1
Jun 19, 2025 $ 0.000153
-0.13%
$ -- $ 0.1
Jun 11, 2025 $ 0.000162
+0.39%
$ -- $ 0.1
Jun 10, 2025 $ 0.000162
+0.40%
$ 1.62 million $ 0.1
Jun 9, 2025 $ 0.000161
+0.49%
$ 1.61 million $ 0.1
Jun 8, 2025 $ 0.00016
+0.20%
$ 1.6 million $ 0
Jun 7, 2025 $ 0.000158
-0.37%
$ -- $ 0.1
Jun 6, 2025 $ 0.000159
+2.68%
$ 1.59 million $ 0
Jun 5, 2025 $ 0.000154
-5.89%
$ 1.54 million $ 0
Download