Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.000267
-0.25%
$57,998 $21
Apr 29, 2 AM $0.00027
+1.15%
$58,514 $21
Apr 29, 1 AM $0.000266
+1.33%
$57,739 $21
Apr 29, 12 AM $0.000262
+0.15%
$56,788 $21
Apr 28, 11 PM $0.000262
-0.23%
$56,842 $21
Apr 28, 10 PM $0.000263
-0.64%
$56,972 $21
Apr 28, 9 PM $0.000264
-0.66%
$57,344 $21
Apr 28, 8 PM $0.000266
+0.26%
$57,819 $21
Apr 28, 7 PM $0.000266
+0.74%
$57,684 $23
Apr 28, 6 PM $0.000264
+0.13%
$57,251 $23
Apr 28, 5 PM $0.000264
-0.84%
$57,290 $23
Apr 28, 4 PM $0.000267
-0.23%
$57,894 $23
Apr 28, 3 PM $0.000264
+0.63%
$57,226 $30
Apr 28, 2 PM $0.000263
+0.74%
$56,997 $30
Apr 28, 1 PM $0.000261
-0.25%
$56,579 $30
Apr 28, 12 PM $0.000262
-1.48%
$56,867 $26
Apr 28, 11 AM $0.000266
-1.59%
$57,732 $26
Apr 28, 10 AM $0.00027
-1.11%
$58,514 $26
Apr 28, 9 AM $0.000272
+0.29%
$59,094 $28
Apr 28, 8 AM $0.000269
+1.26%
$58,409 $27
Apr 28, 7 AM $0.000266
-0.90%
$57,654 $18
Apr 28, 6 AM $0.000268
+0.84%
$58,072 $26
Apr 28, 5 AM $0.000264
+1.26%
$57,402 $19
Apr 28, 4 AM $0.000261
+0.94%
$56,603 $19
Apr 28, 3 AM $0.000258
-0.34%
$56,095 $19
Apr 28, 2 AM $0.000259
-0.11%
$56,262 $19
Apr 28, 1 AM $0.000259
+0.20%
$56,312 $19
Apr 28, 12 AM $0.000259
+0.23%
$56,198 $19
Apr 27, 11 PM $0.000258
+0.68%
$55,937 $19
Apr 27, 10 PM $0.000256
+0.08%
$55,526 $19
Apr 27, 9 PM $0.000256
-0.16%
$55,514 $19
Apr 27, 8 PM $0.000256
-0.45%
$55,493 $19
Apr 27, 7 PM $0.000257
-0.02%
$55,813 $17
Apr 27, 6 PM $0.000257
-0.13%
$55,847 $17
Apr 27, 5 PM $0.000257
+0.16%
$55,792 $17
Apr 27, 4 PM $0.000256
+0.09%
$55,633 $135
Apr 27, 3 PM $0.000259
-0.42%
$56,108 $131
Apr 27, 2 PM $0.00026
+0.00%
$56,341 $129
Apr 27, 1 PM $0.00026
-0.06%
$56,374 $130
Apr 27, 12 PM $0.000259
+0.02%
$56,188 $129
Apr 27, 11 AM $0.000259
-0.13%
$56,220 $130
Apr 27, 10 AM $0.000259
-0.24%
$56,295 $131
Apr 27, 9 AM $0.00026
+0.52%
$56,341 $131
Apr 27, 8 AM $0.000259
+0.01%
$56,143 $131
Apr 27, 7 AM $0.000259
+0.40%
$56,317 $131
Apr 27, 6 AM $0.00026
-0.43%
$56,507 $131
Apr 27, 5 AM $0.000263
-1.76%
$57,000 $125
Apr 27, 4 AM $0.000267
-0.69%
$58,054 $126
Apr 27, 3 AM $0.000269
+0.16%
$58,444 $127
Apr 27, 2 AM $0.000269
+0.28%
$58,390 $127