Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $0.000137
+0.00%
$29,667 $75
Yesterday $0.000138
+2.60%
$29,918 $119
Aug 22, 2026 $0.000134
-6.34%
$29,145 $224
Aug 21, 2026 $0.000144
+8.52%
$31,158 $191
Aug 20, 2026 $0.000132
+4.57%
$28,663 $148
Aug 19, 2026 $0.000126
+8.37%
$27,388 $167
Aug 18, 2026 $0.000117
-2.32%
$25,272 $78
Aug 17, 2026 $0.000119
+0.40%
$25,917 $62
Aug 16, 2026 $0.000119
-1.91%
$25,903 $77
Aug 15, 2026 $0.000122
+1.20%
$26,414 $1
Aug 14, 2026 $0.00012
-2.24%
$26,096 $50
Aug 13, 2026 $0.000123
+0.28%
$26,664 $37
Aug 12, 2026 $0.000122
-2.56%
$26,559 $57
Aug 11, 2026 $0.000126
-2.61%
$27,253 $47
Aug 10, 2026 $0.000128
+1.62%
$27,818 $207
Aug 9, 2026 $0.000125
-0.88%
$27,200 $25
Aug 8, 2026 $0.000126
+6.81%
$27,378 $83
Aug 7, 2026 $0.000118
-1.27%
$25,640 $6
Aug 6, 2026 $0.000119
+0.14%
$25,904 $33
Aug 5, 2026 $0.000122
-3.33%
$26,413 $31
Aug 4, 2026 $0.000126
-2.53%
$27,356 $52
Aug 3, 2026 $0.00013
+2.33%
$28,127 $45
Aug 2, 2026 $0.000127
+1.13%
$27,467 $10
Aug 1, 2026 $0.000125
-1.36%
$27,096 $27
Jul 31, 2026 $0.000127
-0.50%
$27,469 $55
Jul 30, 2026 $0.000127
+1.25%
$27,523 $25
Jul 29, 2026 $0.000125
-2.87%
$27,160 $11
Jul 28, 2026 $0.000128
-5.74%
$27,879 $174
Jul 27, 2026 $0.000136
-8.41%
$29,549 $142
Jul 26, 2026 $0.00015
-2.33%
$32,539 $162
Jul 25, 2026 $0.000154
-0.34%
$33,346 $10
Jul 24, 2026 $0.000154
-2.91%
$33,441 $34
Jul 23, 2026 $0.000159
-2.90%
$34,464 $52
Jul 22, 2026 $0.000164
+0.61%
$35,487 $8
Jul 21, 2026 $0.000162
-2.49%
$35,233 $4
Jul 20, 2026 $0.000165
+7.26%
$35,784 $271
Jul 19, 2026 $0.000153
-1.34%
$33,210 $6
Jul 18, 2026 $0.000155
-2.32%
$33,618 $18
Jul 17, 2026 $0.000159
+0.40%
$34,411 $172
Jul 16, 2026 $0.000158
-3.01%
$34,243 $139
Jul 15, 2026 $0.000163
+0.10%
$35,318 $121
Jul 14, 2026 $0.000162
+1.14%
$35,252 $92
Jul 13, 2026 $0.00016
-0.71%
$34,772 $58
Jul 12, 2026 $0.000161
-5.95%
$35,044 $198
Jul 11, 2026 $0.000172
-0.77%
$37,263 $25
Jul 10, 2026 $0.000175
+4.15%
$37,881 $294
Jul 9, 2026 $0.000168
-3.01%
$36,368 $239
Jul 8, 2026 $0.000173
-38.58%
$37,471 $1,605
Jul 7, 2026 $0.000281
-5.12%
$61,063 $70
Jul 6, 2026 $0.000297
-2.10%
$64,353 $51
Download