Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000163
+0.00%
$ 35,345 $ 6
Yesterday $ 0.000162
-2.49%
$ 35,233 $ 4
Jul 20, 2026 $ 0.000165
+7.26%
$ 35,784 $ 271
Jul 19, 2026 $ 0.000153
-1.34%
$ 33,210 $ 6
Jul 18, 2026 $ 0.000155
-2.32%
$ 33,618 $ 18
Jul 17, 2026 $ 0.000159
+0.40%
$ 34,411 $ 172
Jul 16, 2026 $ 0.000158
-3.01%
$ 34,243 $ 139
Jul 15, 2026 $ 0.000163
+0.10%
$ 35,318 $ 121
Jul 14, 2026 $ 0.000162
+1.14%
$ 35,252 $ 92
Jul 13, 2026 $ 0.00016
-0.71%
$ 34,772 $ 58
Jul 12, 2026 $ 0.000161
-5.95%
$ 35,044 $ 198
Jul 11, 2026 $ 0.000172
-0.77%
$ 37,263 $ 25
Jul 10, 2026 $ 0.000175
+4.15%
$ 37,881 $ 294
Jul 9, 2026 $ 0.000168
-3.01%
$ 36,368 $ 239
Jul 8, 2026 $ 0.000173
-38.58%
$ 37,471 $ 1,605
Jul 7, 2026 $ 0.000281
-5.12%
$ 61,063 $ 70
Jul 6, 2026 $ 0.000297
-2.10%
$ 64,353 $ 51
Jul 5, 2026 $ 0.000303
+2.13%
$ 65,811 $ 28
Jul 4, 2026 $ 0.000297
-5.05%
$ 64,438 $ 144
Jul 3, 2026 $ 0.000313
+53.09%
$ 67,928 $ 2,443
Jul 2, 2026 $ 0.000204
+91.14%
$ 44,373 $ 3,339
Jul 1, 2026 $ 0.000107
+1.90%
$ 23,193 $ 12
Jun 30, 2026 $ 0.000105
-5.95%
$ 22,848 $ 35
Jun 29, 2026 $ 0.000112
+7.01%
$ 24,336 $ 371
Jun 28, 2026 $ 0.000104
+10.21%
$ 22,662 $ 637
Jun 27, 2026 $ 0.0000946
+12.51%
$ 20,538 $ 291
Jun 26, 2026 $ 0.0000843
-17.91%
$ 18,287 $ 1,190
Jun 25, 2026 $ 0.000103
+0.07%
$ 22,283 $ 130
Jun 23, 2026 $ 0.000125
+2.25%
$ -- $ 194
Jun 22, 2026 $ 0.000122
-7.21%
$ 26,411 $ 182
Jun 21, 2026 $ 0.000132
-2.85%
$ 28,586 $ 113
Jun 20, 2026 $ 0.000136
-11.11%
$ 29,520 $ 210
Jun 19, 2026 $ 0.000153
-5.08%
$ 33,202 $ 168
Jun 18, 2026 $ 0.00016
-1.43%
$ 34,768 $ 69
Jun 17, 2026 $ 0.000162
-0.70%
$ 35,185 $ 6
Jun 16, 2026 $ 0.000163
-1.08%
$ 35,449 $ 20
Jun 15, 2026 $ 0.000165
+3.06%
$ 35,733 $ 66
Jun 14, 2026 $ 0.000159
+1.93%
$ 34,501 $ 29
Jun 13, 2026 $ 0.000156
+1.15%
$ 33,840 $ 32
Jun 12, 2026 $ 0.000154
-0.53%
$ 33,450 $ 1
Jun 11, 2026 $ 0.000154
-6.48%
$ 33,493 $ 602
Jun 10, 2026 $ 0.000164
-6.50%
$ 35,692 $ 44
Jun 9, 2026 $ 0.000176
+4.97%
$ 38,260 $ 231
Jun 8, 2026 $ 0.000169
+1.44%
$ 36,585 $ 39
Jun 7, 2026 $ 0.000166
+1.50%
$ 35,968 $ 89
Jun 6, 2026 $ 0.000164
-0.12%
$ 35,699 $ 433
Jun 5, 2026 $ 0.000166
-10.17%
$ 36,067 $ 251
Jun 4, 2026 $ 0.000185
-10.78%
$ 40,114 $ 353
Jun 3, 2026 $ 0.000206
+0.25%
$ 44,812 $ 60
Jun 2, 2026 $ 0.000209
-7.46%
$ 45,254 $ 50
Download