Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000247
+0.00%
$ 53,705 $ 34
Yesterday $ 0.000245
-4.83%
$ 53,196 $ 126
Apr 29, 2026 $ 0.000259
-1.05%
$ 56,114 $ 29
Apr 28, 2026 $ 0.000262
+1.38%
$ 56,842 $ 21
Apr 27, 2026 $ 0.000258
-3.12%
$ 55,937 $ 19
Apr 26, 2026 $ 0.000266
-0.09%
$ 57,675 $ 159
Apr 25, 2026 $ 0.000266
-1.33%
$ 57,733 $ 23
Apr 24, 2026 $ 0.000269
+5.91%
$ 58,400 $ 57
Apr 23, 2026 $ 0.000254
+0.11%
$ 55,079 $ 215
Apr 22, 2026 $ 0.000255
+1.63%
$ 55,285 $ 208
Apr 21, 2026 $ 0.000251
-1.67%
$ 54,396 $ 98
Apr 20, 2026 $ 0.000255
+5.29%
$ 55,389 $ 523
Apr 19, 2026 $ 0.000242
-4.22%
$ 52,603 $ 29
Apr 18, 2026 $ 0.000254
-7.32%
$ 55,098 $ 70
Apr 17, 2026 $ 0.000275
+1.46%
$ 59,730 $ 24
Apr 16, 2026 $ 0.00027
+8.06%
$ 58,656 $ 278
Apr 15, 2026 $ 0.00025
+4.56%
$ 54,326 $ 45
Apr 14, 2026 $ 0.000239
-4.29%
$ 51,941 $ 172
Apr 13, 2026 $ 0.000248
+5.31%
$ 53,837 $ 54
Apr 12, 2026 $ 0.000236
-3.64%
$ 51,112 $ 35
Apr 11, 2026 $ 0.000244
-0.36%
$ 52,975 $ 5
Apr 10, 2026 $ 0.000244
+1.01%
$ 53,042 $ 3
Apr 9, 2026 $ 0.000243
+0.79%
$ 52,713 $ 119
Apr 8, 2026 $ 0.000242
-4.91%
$ 52,543 $ 81
Apr 7, 2026 $ 0.000253
+8.43%
$ 54,861 $ 115
Apr 6, 2026 $ 0.000234
-0.68%
$ 50,695 $ 70
Apr 5, 2026 $ 0.000235
-2.26%
$ 51,036 $ 164
Apr 4, 2026 $ 0.000241
-0.73%
$ 52,239 $ 127
Apr 3, 2026 $ 0.000243
+0.83%
$ 52,657 $ 81
Apr 2, 2026 $ 0.00024
-9.01%
$ 52,119 $ 118
Apr 1, 2026 $ 0.000264
+11.33%
$ 57,297 $ 114
Mar 31, 2026 $ 0.000237
+3.23%
$ 51,409 $ 243
Mar 30, 2026 $ 0.000229
+0.59%
$ 49,791 $ 30
Mar 29, 2026 $ 0.000229
-2.79%
$ 49,629 $ 30
Mar 28, 2026 $ 0.000235
+1.95%
$ 50,969 $ 20
Mar 27, 2026 $ 0.000231
-4.54%
$ 50,063 $ 258
Mar 26, 2026 $ 0.000242
-2.98%
$ 52,601 $ 45
Mar 25, 2026 $ 0.00025
+0.13%
$ 54,251 $ 71
Mar 24, 2026 $ 0.000249
-10.18%
$ 54,142 $ 515
Mar 23, 2026 $ 0.000278
+1.40%
$ 60,265 $ 557
Mar 22, 2026 $ 0.000274
-5.20%
$ 59,572 $ 189
Mar 21, 2026 $ 0.00029
+2.74%
$ 62,873 $ 373
Mar 20, 2026 $ 0.000282
+0.89%
$ 61,152 $ 145
Mar 19, 2026 $ 0.000279
-4.88%
$ 60,452 $ 563
Mar 18, 2026 $ 0.000293
-10.41%
$ 63,560 $ 1,413
Mar 17, 2026 $ 0.000327
-1.47%
$ 71,011 $ 618
Mar 16, 2026 $ 0.00033
+15.11%
$ 71,600 $ 866
Mar 15, 2026 $ 0.000287
+40.05%
$ 62,367 $ 3,042
Mar 14, 2026 $ 0.000205
+2.64%
$ 44,456 $ 64
Mar 13, 2026 $ 0.0002
+0.99%
$ 43,305 $ 502
Download