Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000278
+0.00%
$ 60,270 $ 200
Yesterday $ 0.000254
+1.98%
$ 55,121 $ 2
May 19, 2026 $ 0.000249
-2.34%
$ 54,049 $ 103
May 18, 2026 $ 0.000254
-0.38%
$ 55,198 $ 91
May 17, 2026 $ 0.000257
-1.46%
$ 55,708 $ 33
May 16, 2026 $ 0.000261
-2.80%
$ 56,548 $ 30
May 15, 2026 $ 0.000268
-5.58%
$ 58,082 $ 44
May 14, 2026 $ 0.000283
+0.23%
$ 61,484 $ 319
May 13, 2026 $ 0.000283
-1.80%
$ 61,345 $ 187
May 12, 2026 $ 0.000288
-2.35%
$ 62,469 $ 1,025
May 11, 2026 $ 0.000295
-4.13%
$ 63,971 $ 26
May 10, 2026 $ 0.000307
+5.67%
$ 66,571 $ 689
May 9, 2026 $ 0.000291
-3.20%
$ 63,241 $ 19
May 8, 2026 $ 0.000301
+9.03%
$ 65,329 $ 166
May 7, 2026 $ 0.000276
-0.28%
$ 59,825 $ 57
May 6, 2026 $ 0.000276
+7.00%
$ 59,817 $ 563
May 5, 2026 $ 0.000258
+2.41%
$ 56,056 $ 2
May 4, 2026 $ 0.000253
+0.83%
$ 54,812 $ 10
May 3, 2026 $ 0.000251
+0.57%
$ 54,556 $ 116
May 2, 2026 $ 0.000251
-0.16%
$ 54,379 $ 11
May 1, 2026 $ 0.000252
+2.63%
$ 54,606 $ 26
Apr 30, 2026 $ 0.000245
-4.83%
$ 53,196 $ 126
Apr 29, 2026 $ 0.000259
-1.05%
$ 56,114 $ 29
Apr 28, 2026 $ 0.000262
+1.38%
$ 56,842 $ 21
Apr 27, 2026 $ 0.000258
-3.12%
$ 55,937 $ 19
Apr 26, 2026 $ 0.000266
-0.09%
$ 57,675 $ 159
Apr 25, 2026 $ 0.000266
-1.33%
$ 57,733 $ 23
Apr 24, 2026 $ 0.000269
+5.91%
$ 58,400 $ 57
Apr 23, 2026 $ 0.000254
+0.11%
$ 55,079 $ 215
Apr 22, 2026 $ 0.000255
+1.63%
$ 55,285 $ 208
Apr 21, 2026 $ 0.000251
-1.67%
$ 54,396 $ 98
Apr 20, 2026 $ 0.000255
+5.29%
$ 55,389 $ 523
Apr 19, 2026 $ 0.000242
-4.22%
$ 52,603 $ 29
Apr 18, 2026 $ 0.000254
-7.32%
$ 55,098 $ 70
Apr 17, 2026 $ 0.000275
+1.46%
$ 59,730 $ 24
Apr 16, 2026 $ 0.00027
+8.06%
$ 58,656 $ 278
Apr 15, 2026 $ 0.00025
+4.56%
$ 54,326 $ 45
Apr 14, 2026 $ 0.000239
-4.29%
$ 51,941 $ 172
Apr 13, 2026 $ 0.000248
+5.31%
$ 53,837 $ 54
Apr 12, 2026 $ 0.000236
-3.64%
$ 51,112 $ 35
Apr 11, 2026 $ 0.000244
-0.36%
$ 52,975 $ 5
Apr 10, 2026 $ 0.000244
+1.01%
$ 53,042 $ 3
Apr 9, 2026 $ 0.000243
+0.79%
$ 52,713 $ 119
Apr 8, 2026 $ 0.000242
-4.91%
$ 52,543 $ 81
Apr 7, 2026 $ 0.000253
+8.43%
$ 54,861 $ 115
Apr 6, 2026 $ 0.000234
-0.68%
$ 50,695 $ 70
Apr 5, 2026 $ 0.000235
-2.26%
$ 51,036 $ 164
Apr 4, 2026 $ 0.000241
-0.73%
$ 52,239 $ 127
Apr 3, 2026 $ 0.000243
+0.83%
$ 52,657 $ 81
Apr 2, 2026 $ 0.00024
-9.01%
$ 52,119 $ 118
Download