Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000103
+0.00%
$ 22,441 $ 19
Yesterday $ 0.000105
-5.95%
$ 22,848 $ 35
Jun 29, 2026 $ 0.000112
+7.01%
$ 24,336 $ 371
Jun 28, 2026 $ 0.000104
+10.21%
$ 22,662 $ 637
Jun 27, 2026 $ 0.0000946
+12.51%
$ 20,538 $ 291
Jun 26, 2026 $ 0.0000843
-17.91%
$ 18,287 $ 1,190
Jun 25, 2026 $ 0.000103
+0.07%
$ 22,283 $ 130
Jun 23, 2026 $ 0.000125
+2.25%
$ -- $ 194
Jun 22, 2026 $ 0.000122
-7.21%
$ 26,411 $ 182
Jun 21, 2026 $ 0.000132
-2.85%
$ 28,586 $ 113
Jun 20, 2026 $ 0.000136
-11.11%
$ 29,520 $ 210
Jun 19, 2026 $ 0.000153
-5.08%
$ 33,202 $ 168
Jun 18, 2026 $ 0.00016
-1.43%
$ 34,768 $ 69
Jun 17, 2026 $ 0.000162
-0.70%
$ 35,185 $ 6
Jun 16, 2026 $ 0.000163
-1.08%
$ 35,449 $ 20
Jun 15, 2026 $ 0.000165
+3.06%
$ 35,733 $ 66
Jun 14, 2026 $ 0.000159
+1.93%
$ 34,501 $ 29
Jun 13, 2026 $ 0.000156
+1.15%
$ 33,840 $ 32
Jun 12, 2026 $ 0.000154
-0.53%
$ 33,450 $ 1
Jun 11, 2026 $ 0.000154
-6.48%
$ 33,493 $ 602
Jun 10, 2026 $ 0.000164
-6.50%
$ 35,692 $ 44
Jun 9, 2026 $ 0.000176
+4.97%
$ 38,260 $ 231
Jun 8, 2026 $ 0.000169
+1.44%
$ 36,585 $ 39
Jun 7, 2026 $ 0.000166
+1.50%
$ 35,968 $ 89
Jun 6, 2026 $ 0.000164
-0.12%
$ 35,699 $ 433
Jun 5, 2026 $ 0.000166
-10.17%
$ 36,067 $ 251
Jun 4, 2026 $ 0.000185
-10.78%
$ 40,114 $ 353
Jun 3, 2026 $ 0.000206
+0.25%
$ 44,812 $ 60
Jun 2, 2026 $ 0.000209
-7.46%
$ 45,254 $ 50
Jun 1, 2026 $ 0.000225
+0.76%
$ 48,862 $ 21
May 31, 2026 $ 0.000225
-0.48%
$ 48,755 $ 7
May 30, 2026 $ 0.000226
+0.80%
$ 48,988 $ 2
May 29, 2026 $ 0.000224
-2.27%
$ 48,598 $ 178
May 28, 2026 $ 0.000229
-5.98%
$ 49,688 $ 132
May 27, 2026 $ 0.000244
-4.27%
$ 52,931 $ 43
May 26, 2026 $ 0.000254
-2.97%
$ 55,233 $ 18
May 25, 2026 $ 0.000262
+1.63%
$ 56,891 $ 9
May 24, 2026 $ 0.000257
-3.49%
$ 55,824 $ 14
May 23, 2026 $ 0.000265
+1.47%
$ 57,521 $ 54
May 22, 2026 $ 0.000263
-4.51%
$ 56,995 $ 38
May 21, 2026 $ 0.000275
+8.35%
$ 59,739 $ 198
May 20, 2026 $ 0.000254
+1.98%
$ 55,121 $ 2
May 19, 2026 $ 0.000249
-2.34%
$ 54,049 $ 103
May 18, 2026 $ 0.000254
-0.38%
$ 55,198 $ 91
May 17, 2026 $ 0.000257
-1.46%
$ 55,708 $ 33
May 16, 2026 $ 0.000261
-2.80%
$ 56,548 $ 30
May 15, 2026 $ 0.000268
-5.58%
$ 58,082 $ 44
May 14, 2026 $ 0.000283
+0.23%
$ 61,484 $ 319
May 13, 2026 $ 0.000283
-1.80%
$ 61,345 $ 187
May 12, 2026 $ 0.000288
-2.35%
$ 62,469 $ 1,025
Download