Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 AM $0.000268
+1.21%
$58,231 $127
Apr 27, 12 AM $0.000266
+0.05%
$57,770 $126
Apr 26, 11 PM $0.000266
-0.03%
$57,675 $159
Apr 26, 10 PM $0.000267
+0.39%
$57,866 $159
Apr 26, 9 PM $0.000266
-0.19%
$57,731 $159
Apr 26, 8 PM $0.000266
-0.37%
$57,691 $159
Apr 26, 7 PM $0.000267
+0.26%
$58,033 $160
Apr 26, 6 PM $0.000267
+0.43%
$57,951 $159
Apr 26, 5 PM $0.000266
-0.63%
$57,731 $160
Apr 26, 4 PM $0.000268
-1.00%
$58,096 $37
Apr 26, 3 PM $0.00027
-0.12%
$58,629 $37
Apr 26, 2 PM $0.00027
+0.36%
$58,658 $37
Apr 26, 1 PM $0.000269
-0.50%
$58,422 $37
Apr 26, 12 PM $0.000271
-0.29%
$58,912 $38
Apr 26, 11 AM $0.000272
+0.43%
$59,012 $40
Apr 26, 10 AM $0.000271
-0.54%
$58,728 $47
Apr 26, 9 AM $0.000272
+0.25%
$59,089 $58
Apr 26, 8 AM $0.00027
+0.37%
$58,639 $58
Apr 26, 7 AM $0.000269
-0.50%
$58,339 $58
Apr 26, 6 AM $0.00027
+0.10%
$58,617 $58
Apr 26, 5 AM $0.000271
+1.60%
$58,837 $58
Apr 26, 4 AM $0.000267
+0.52%
$57,872 $57
Apr 26, 3 AM $0.000266
-0.18%
$57,771 $57
Apr 26, 2 AM $0.000266
+0.40%
$57,743 $57
Apr 26, 1 AM $0.000265
+0.03%
$57,485 $57
Apr 26, 12 AM $0.000265
-0.39%
$57,505 $57
Apr 25, 11 PM $0.000266
-0.02%
$57,733 $23
Apr 25, 10 PM $0.000265
+0.15%
$57,615 $48
Apr 25, 9 PM $0.000265
+0.25%
$57,509 $48
Apr 25, 8 PM $0.000265
-0.27%
$57,428 $54
Apr 25, 7 PM $0.000265
+0.30%
$57,449 $54
Apr 25, 6 PM $0.000264
-0.03%
$57,205 $54
Apr 25, 5 PM $0.000265
-0.45%
$57,430 $58
Apr 25, 4 PM $0.000267
-0.26%
$57,982 $59
Apr 25, 3 PM $0.000268
-0.15%
$58,198 $59
Apr 25, 2 PM $0.000269
-0.72%
$58,344 $59
Apr 25, 1 PM $0.000271
-0.24%
$58,757 $59
Apr 25, 12 PM $0.00027
-1.20%
$58,676 $80
Apr 25, 11 AM $0.000274
-0.99%
$59,492 $82
Apr 25, 10 AM $0.000273
-0.26%
$59,300 $78
Apr 25, 9 AM $0.000272
+0.43%
$59,010 $66
Apr 25, 8 AM $0.00027
+0.24%
$58,515 $57
Apr 25, 7 AM $0.000269
-0.58%
$58,338 $57
Apr 25, 6 AM $0.000272
+0.45%
$59,018 $57
Apr 25, 5 AM $0.000271
-0.46%
$58,813 $57
Apr 25, 4 AM $0.000272
-0.25%
$59,074 $58
Apr 25, 3 AM $0.000274
+0.34%
$59,391 $58
Apr 25, 2 AM $0.000271
+0.52%
$58,864 $58
Apr 25, 1 AM $0.00027
+1.27%
$58,633 $57
Apr 25, 12 AM $0.000267
-1.03%
$57,908 $57