Derp Token Historical Data

DERP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000199
-0.09%
$ 43,152 $ 78
Feb 15, 9 PM $ 0.000199
-0.03%
$ 43,280 $ 80
Feb 15, 8 PM $ 0.000199
+0.40%
$ 43,193 $ 80
Feb 15, 7 PM $ 0.000198
-1.11%
$ 43,011 $ 119
Feb 15, 6 PM $ 0.0002
+0.12%
$ 43,495 $ 118
Feb 15, 5 PM $ 0.0002
-0.28%
$ 43,360 $ 122
Feb 15, 4 PM $ 0.000199
-0.52%
$ 43,212 $ 122
Feb 15, 3 PM $ 0.0002
+0.95%
$ 43,444 $ 122
Feb 15, 2 PM $ 0.000199
-0.87%
$ 43,106 $ 116
Feb 15, 1 PM $ 0.000201
-2.09%
$ 43,612 $ 133
Feb 15, 12 PM $ 0.000205
+0.49%
$ 44,568 $ 223
Feb 15, 11 AM $ 0.000204
+0.56%
$ 44,305 $ 217
Feb 15, 10 AM $ 0.000203
-0.97%
$ 44,120 $ 214
Feb 15, 9 AM $ 0.000205
+0.03%
$ 44,550 $ 215
Feb 15, 8 AM $ 0.00021
+0.83%
$ 45,668 $ 220
Feb 15, 7 AM $ 0.000209
+0.86%
$ 45,410 $ 176
Feb 15, 6 AM $ 0.000207
+0.04%
$ 44,959 $ 175
Feb 15, 5 AM $ 0.000207
+0.72%
$ 44,895 $ 223
Feb 15, 4 AM $ 0.000206
+0.68%
$ 44,705 $ 241
Feb 15, 3 AM $ 0.000205
+0.39%
$ 44,564 $ 237
Feb 15, 2 AM $ 0.000205
-0.21%
$ 44,545 $ 237
Feb 15, 1 AM $ 0.000206
+0.09%
$ 44,680 $ 238
Feb 15, 12 AM $ 0.000206
-0.69%
$ 44,705 $ 221
Feb 14, 11 PM $ 0.000207
-0.55%
$ 45,015 $ 263
Feb 14, 10 PM $ 0.000208
-2.05%
$ 45,116 $ 264
Feb 14, 9 PM $ 0.000212
+1.54%
$ 46,022 $ 274
Feb 14, 8 PM $ 0.00021
+2.74%
$ 45,574 $ 269
Feb 14, 7 PM $ 0.000203
+0.50%
$ 43,961 $ 220
Feb 14, 6 PM $ 0.000201
-0.41%
$ 43,682 $ 219
Feb 14, 5 PM $ 0.000202
-0.07%
$ 43,889 $ 274
Feb 14, 4 PM $ 0.000202
-1.01%
$ 43,899 $ 275
Feb 14, 3 PM $ 0.000204
+2.17%
$ 44,346 $ 277
Feb 14, 2 PM $ 0.000199
-0.34%
$ 43,104 $ 307
Feb 14, 1 PM $ 0.000202
-3.75%
$ 43,789 $ 317
Feb 14, 12 PM $ 0.000205
+0.42%
$ 44,411 $ 242
Feb 14, 11 AM $ 0.000204
+1.02%
$ 44,248 $ 226
Feb 14, 10 AM $ 0.000202
-1.30%
$ 43,802 $ 227
Feb 14, 9 AM $ 0.000205
-0.10%
$ 44,440 $ 227
Feb 14, 8 AM $ 0.000206
+0.79%
$ 44,623 $ 475
Feb 14, 7 AM $ 0.000204
+0.66%
$ 44,379 $ 465
Feb 14, 6 AM $ 0.000203
+2.85%
$ 44,097 $ 464
Feb 14, 5 AM $ 0.000195
+4.56%
$ 42,284 $ 412
Feb 14, 4 AM $ 0.000187
-0.44%
$ 40,500 $ 391
Feb 14, 3 AM $ 0.000187
+0.04%
$ 40,574 $ 374
Feb 14, 2 AM $ 0.000187
+0.07%
$ 40,552 $ 374
Feb 14, 1 AM $ 0.000187
+0.07%
$ 40,626 $ 375
Feb 14, 12 AM $ 0.000187
+1.06%
$ 40,632 $ 376
Feb 13, 11 PM $ 0.000185
-0.21%
$ 40,247 $ 372
Feb 13, 10 PM $ 0.000186
+0.08%
$ 40,411 $ 339
Feb 13, 9 PM $ 0.000186
+0.78%
$ 40,337 $ 336