Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.000269
-1.11%
$58,400 $57
Apr 24, 10 PM $0.000273
-0.23%
$59,258 $58
Apr 24, 9 PM $0.000272
+2.36%
$58,999 $50
Apr 24, 8 PM $0.000266
+1.05%
$57,802 $28
Apr 24, 7 PM $0.000264
-0.14%
$57,255 $25
Apr 24, 6 PM $0.000263
-0.20%
$57,178 $25
Apr 24, 5 PM $0.000265
+0.25%
$57,457 $25
Apr 24, 4 PM $0.000264
+1.16%
$57,316 $21
Apr 24, 3 PM $0.000259
-0.31%
$56,222 $112
Apr 24, 2 PM $0.00026
-0.73%
$56,372 $157
Apr 24, 1 PM $0.000263
+0.04%
$57,108 $159
Apr 24, 12 PM $0.000263
+1.53%
$57,040 $157
Apr 24, 11 AM $0.000258
+0.91%
$56,033 $136
Apr 24, 10 AM $0.000255
-0.14%
$55,415 $134
Apr 24, 9 AM $0.000256
-0.23%
$55,523 $134
Apr 24, 8 AM $0.000256
+0.43%
$55,593 $133
Apr 24, 7 AM $0.000255
+0.09%
$55,389 $133
Apr 24, 6 AM $0.000255
+0.72%
$55,397 $146
Apr 24, 5 AM $0.000253
-0.09%
$54,961 $145
Apr 24, 4 AM $0.000254
-0.07%
$55,048 $146
Apr 24, 3 AM $0.000255
-0.07%
$55,415 $148
Apr 24, 2 AM $0.000256
+0.25%
$55,495 $148
Apr 24, 1 AM $0.000255
-0.31%
$55,402 $148
Apr 24, 12 AM $0.000256
+0.58%
$55,457 $209
Apr 23, 11 PM $0.000254
-0.10%
$55,079 $215
Apr 23, 10 PM $0.000254
+0.28%
$55,205 $215
Apr 23, 9 PM $0.000253
+0.16%
$54,987 $309
Apr 23, 8 PM $0.000253
+0.36%
$54,872 $308
Apr 23, 7 PM $0.000252
+0.04%
$54,644 $384
Apr 23, 6 PM $0.000252
-0.35%
$54,665 $385
Apr 23, 5 PM $0.000253
-1.35%
$54,932 $389
Apr 23, 4 PM $0.000257
+0.02%
$55,687 $393
Apr 23, 3 PM $0.000256
+0.23%
$55,550 $303
Apr 23, 2 PM $0.000255
+1.03%
$55,278 $298
Apr 23, 1 PM $0.000252
-0.02%
$54,746 $254
Apr 23, 12 PM $0.000251
+0.69%
$54,526 $252
Apr 23, 11 AM $0.000249
+0.38%
$54,139 $251
Apr 23, 10 AM $0.000248
-0.55%
$53,906 $252
Apr 23, 9 AM $0.00025
-0.59%
$54,250 $253
Apr 23, 8 AM $0.000252
-0.18%
$54,601 $254
Apr 23, 7 AM $0.000252
+0.00%
$54,612 $255
Apr 23, 6 AM $0.000251
+0.35%
$54,557 $253
Apr 23, 5 AM $0.000251
+0.46%
$54,435 $257
Apr 23, 4 AM $0.000249
+0.10%
$54,129 $258
Apr 23, 3 AM $0.000249
-0.16%
$54,132 $258
Apr 23, 2 AM $0.000251
+0.01%
$54,454 $266
Apr 23, 1 AM $0.000251
-0.40%
$54,532 $266
Apr 23, 12 AM $0.000251
-0.88%
$54,537 $206
Apr 22, 11 PM $0.000255
-0.33%
$55,285 $208
Apr 22, 10 PM $0.000256
-0.20%
$55,565 $203