Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.000256
-0.96%
$55,532 $204
Apr 22, 8 PM $0.000258
-0.41%
$56,074 $128
Apr 22, 7 PM $0.000261
-0.39%
$56,552 $48
Apr 22, 6 PM $0.000262
+0.28%
$56,846 $48
Apr 22, 5 PM $0.000261
+0.13%
$56,737 $48
Apr 22, 4 PM $0.000261
-0.24%
$56,610 $48
Apr 22, 3 PM $0.000261
-0.02%
$56,734 $48
Apr 22, 2 PM $0.000261
-0.15%
$56,610 $48
Apr 22, 1 PM $0.000261
+0.03%
$56,665 $48
Apr 22, 12 PM $0.000262
+0.24%
$56,920 $48
Apr 22, 11 AM $0.000262
+0.56%
$56,892 $47
Apr 22, 10 AM $0.00026
-0.46%
$56,463 $47
Apr 22, 9 AM $0.000261
+0.13%
$56,573 $47
Apr 22, 8 AM $0.000261
-0.30%
$56,739 $47
Apr 22, 7 AM $0.000262
+0.47%
$56,971 $47
Apr 22, 6 AM $0.000261
-0.38%
$56,714 $47
Apr 22, 5 AM $0.000261
+1.76%
$56,610 $52
Apr 22, 4 AM $0.000256
+0.09%
$55,611 $110
Apr 22, 3 AM $0.000257
+0.13%
$55,715 $107
Apr 22, 2 AM $0.000255
+0.95%
$55,433 $102
Apr 22, 1 AM $0.000253
+0.16%
$55,018 $100
Apr 22, 12 AM $0.000253
+1.03%
$54,959 $99
Apr 21, 11 PM $0.000251
+0.67%
$54,396 $98
Apr 21, 10 PM $0.00025
-0.06%
$54,237 $99
Apr 21, 9 PM $0.00025
-0.15%
$54,283 $269
Apr 21, 8 PM $0.00025
-0.29%
$54,238 $564
Apr 21, 7 PM $0.00025
+0.38%
$54,347 $568
Apr 21, 6 PM $0.00025
+0.37%
$54,198 $581
Apr 21, 5 PM $0.000249
-1.12%
$53,988 $582
Apr 21, 4 PM $0.000252
+0.19%
$54,667 $585
Apr 21, 3 PM $0.000252
-0.01%
$54,679 $583
Apr 21, 2 PM $0.000251
+0.48%
$54,486 $583
Apr 21, 1 PM $0.00025
-0.48%
$54,346 $586
Apr 21, 12 PM $0.000252
-0.87%
$54,669 $593
Apr 21, 11 AM $0.000253
-0.37%
$54,945 $596
Apr 21, 10 AM $0.000254
+0.63%
$55,147 $596
Apr 21, 9 AM $0.000253
+0.09%
$54,861 $593
Apr 21, 8 AM $0.000253
-0.40%
$54,817 $595
Apr 21, 7 AM $0.000253
-0.08%
$54,972 $594
Apr 21, 6 AM $0.000254
-0.10%
$55,033 $595
Apr 21, 5 AM $0.000254
+0.68%
$55,115 $572
Apr 21, 4 AM $0.000252
-0.88%
$54,724 $574
Apr 21, 3 AM $0.000254
-0.58%
$55,096 $516
Apr 21, 2 AM $0.000255
-0.88%
$55,404 $518
Apr 21, 1 AM $0.000257
+0.54%
$55,753 $520
Apr 21, 12 AM $0.000255
+0.23%
$55,447 $523
Apr 20, 11 PM $0.000255
-0.55%
$55,389 $523
Apr 20, 10 PM $0.000257
-0.24%
$55,703 $530
Apr 20, 9 PM $0.000257
+0.77%
$55,873 $533
Apr 20, 8 PM $0.000256
-0.06%
$55,568 $28