Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 5 PM $0.000264
-0.61%
$57,249 $23
Apr 18, 4 PM $0.000264
-0.64%
$57,396 $22
Apr 18, 3 PM $0.000266
+0.14%
$57,752 $20
Apr 18, 2 PM $0.000266
+0.29%
$57,689 $27
Apr 18, 1 PM $0.000266
-0.04%
$57,709 $41
Apr 18, 12 PM $0.000267
-0.33%
$57,931 $37
Apr 18, 11 AM $0.000268
-1.24%
$58,167 $27
Apr 18, 10 AM $0.00027
-1.44%
$58,686 $27
Apr 18, 9 AM $0.000274
-1.42%
$59,531 $26
Apr 18, 8 AM $0.000278
-0.08%
$60,342 $26
Apr 18, 7 AM $0.000278
+0.71%
$60,303 $26
Apr 18, 6 AM $0.000276
-0.01%
$59,930 $26
Apr 18, 5 AM $0.000276
+0.30%
$59,854 $26
Apr 18, 4 AM $0.000276
-0.34%
$59,907 $26
Apr 18, 3 AM $0.000277
-0.01%
$60,089 $26
Apr 18, 2 AM $0.000277
-0.38%
$60,103 $26
Apr 18, 1 AM $0.00028
+0.75%
$60,749 $24
Apr 18, 12 AM $0.000276
+0.87%
$59,965 $24
Apr 17, 11 PM $0.000275
-0.34%
$59,730 $24
Apr 17, 10 PM $0.000275
-0.56%
$59,708 $24
Apr 17, 9 PM $0.000276
-0.03%
$59,969 $24
Apr 17, 8 PM $0.000278
+0.69%
$60,393 $33
Apr 17, 7 PM $0.000276
+0.35%
$59,807 $41
Apr 17, 6 PM $0.000274
-1.02%
$59,369 $95
Apr 17, 5 PM $0.000277
+0.07%
$60,200 $95
Apr 17, 4 PM $0.000275
-0.10%
$59,685 $102
Apr 17, 3 PM $0.000278
+0.35%
$60,302 $110
Apr 17, 2 PM $0.000276
+0.83%
$59,972 $147
Apr 17, 1 PM $0.000273
+1.66%
$59,305 $135
Apr 17, 12 PM $0.000268
-0.22%
$58,087 $123
Apr 17, 11 AM $0.000266
+0.07%
$57,775 $122
Apr 17, 10 AM $0.000267
-0.21%
$58,023 $123
Apr 17, 9 AM $0.000267
-0.34%
$58,029 $123
Apr 17, 8 AM $0.000269
+0.37%
$58,361 $123
Apr 17, 7 AM $0.000267
+0.85%
$57,925 $123
Apr 17, 6 AM $0.000264
+0.32%
$57,353 $178
Apr 17, 5 AM $0.000264
-1.42%
$57,207 $180
Apr 17, 4 AM $0.000267
+0.10%
$58,053 $202
Apr 17, 3 AM $0.000268
+0.18%
$58,078 $203
Apr 17, 2 AM $0.000269
-0.61%
$58,393 $208
Apr 17, 1 AM $0.000273
+1.02%
$59,170 $210
Apr 17, 12 AM $0.00027
-0.37%
$58,657 $276
Apr 16, 11 PM $0.00027
+0.04%
$58,656 $278
Apr 16, 10 PM $0.00027
+0.45%
$58,607 $278
Apr 16, 9 PM $0.000271
-0.17%
$58,803 $280
Apr 16, 8 PM $0.000272
+1.82%
$58,992 $279
Apr 16, 7 PM $0.000268
+1.78%
$58,073 $270
Apr 16, 6 PM $0.000263
-0.19%
$57,085 $260
Apr 16, 5 PM $0.000262
-0.45%
$56,903 $259
Apr 16, 4 PM $0.000264
+2.27%
$57,363 $216