Derp Token Historical Data

DERP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000192
-0.01%
$ 41,709 $ 96
Feb 7, 6 PM $ 0.000192
-0.08%
$ 41,605 $ 95
Feb 7, 5 PM $ 0.000192
-0.46%
$ 41,569 $ 110
Feb 7, 4 PM $ 0.000193
+1.12%
$ 41,841 $ 328
Feb 7, 3 PM $ 0.000191
+1.01%
$ 41,417 $ 902
Feb 7, 2 PM $ 0.00019
-0.28%
$ 41,294 $ 934
Feb 7, 1 PM $ 0.000191
-1.01%
$ 41,538 $ 951
Feb 7, 12 PM $ 0.000193
+2.75%
$ 41,866 $ 945
Feb 7, 11 AM $ 0.000188
+0.21%
$ 40,722 $ 934
Feb 7, 10 AM $ 0.000188
+0.04%
$ 40,815 $ 943
Feb 7, 9 AM $ 0.000188
+0.13%
$ 40,898 $ 952
Feb 7, 8 AM $ 0.000188
+0.14%
$ 40,891 $ 951
Feb 7, 7 AM $ 0.000189
-2.25%
$ 41,080 $ 954
Feb 7, 6 AM $ 0.000194
-0.59%
$ 42,122 $ 961
Feb 7, 5 AM $ 0.000195
-0.87%
$ 42,321 $ 974
Feb 7, 4 AM $ 0.000196
+0.24%
$ 42,446 $ 977
Feb 7, 3 AM $ 0.000195
+0.01%
$ 42,237 $ 1,002
Feb 7, 2 AM $ 0.000194
+0.24%
$ 42,115 $ 1,073
Feb 7, 1 AM $ 0.000194
-0.95%
$ 42,047 $ 1,101
Feb 7, 12 AM $ 0.000196
-0.72%
$ 42,583 $ 1,552
Feb 6, 11 PM $ 0.000199
+0.25%
$ 43,119 $ 1,575
Feb 6, 10 PM $ 0.000198
+0.71%
$ 43,053 $ 1,560
Feb 6, 9 PM $ 0.000196
+0.21%
$ 42,568 $ 1,620
Feb 6, 8 PM $ 0.000197
-0.41%
$ 42,847 $ 1,820
Feb 6, 7 PM $ 0.000197
+0.18%
$ 42,846 $ 1,809
Feb 6, 6 PM $ 0.000199
-0.76%
$ 43,170 $ 2,038
Feb 6, 5 PM $ 0.0002
+1.64%
$ 43,499 $ 2,023
Feb 6, 4 PM $ 0.000197
+4.13%
$ 42,795 $ 1,946
Feb 6, 3 PM $ 0.000183
+1.76%
$ 39,613 $ 1,159
Feb 6, 2 PM $ 0.00018
+0.30%
$ 39,027 $ 1,141
Feb 6, 1 PM $ 0.000177
+0.36%
$ 38,518 $ 1,111
Feb 6, 12 PM $ 0.000177
-0.01%
$ 38,382 $ 1,112
Feb 6, 11 AM $ 0.000177
+0.24%
$ 38,490 $ 1,119
Feb 6, 10 AM $ 0.000176
+1.86%
$ 38,228 $ 1,116
Feb 6, 9 AM $ 0.000172
-0.47%
$ 37,267 $ 1,080
Feb 6, 8 AM $ 0.000172
+0.31%
$ 37,431 $ 1,089
Feb 6, 7 AM $ 0.000171
-0.97%
$ 37,127 $ 1,078
Feb 6, 6 AM $ 0.000174
+0.40%
$ 37,670 $ 1,153
Feb 6, 5 AM $ 0.000172
+1.31%
$ 37,308 $ 1,133
Feb 6, 4 AM $ 0.00017
+0.71%
$ 36,920 $ 1,110
Feb 6, 3 AM $ 0.000167
-0.34%
$ 36,280 $ 1,076
Feb 6, 2 AM $ 0.000171
+2.88%
$ 37,210 $ 1,096
Feb 6, 1 AM $ 0.000167
+7.71%
$ 36,187 $ 989
Feb 6, 12 AM $ 0.000163
-4.06%
$ 35,482 $ 956
Feb 5, 11 PM $ 0.000172
+2.78%
$ 37,397 $ 594
Feb 5, 10 PM $ 0.000171
-0.30%
$ 37,049 $ 595
Feb 5, 9 PM $ 0.000172
+3.53%
$ 37,260 $ 592
Feb 5, 8 PM $ 0.000177
-0.44%
$ 38,485 $ 570
Feb 5, 7 PM $ 0.000179
+0.19%
$ 38,932 $ 387
Feb 5, 6 PM $ 0.00018
-1.06%
$ 39,063 $ 374