Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000258
+1.33%
$56,097 $197
Apr 16, 2 PM $0.000256
-2.70%
$55,493 $163
Apr 16, 1 PM $0.000263
+1.40%
$57,173 $163
Apr 16, 12 PM $0.00026
+1.12%
$56,408 $162
Apr 16, 11 AM $0.000257
-0.28%
$55,774 $161
Apr 16, 10 AM $0.000257
-0.93%
$55,730 $163
Apr 16, 9 AM $0.000259
-0.41%
$56,170 $163
Apr 16, 8 AM $0.000261
-0.33%
$56,629 $166
Apr 16, 7 AM $0.000262
-0.10%
$56,823 $165
Apr 16, 6 AM $0.000263
+2.27%
$57,087 $121
Apr 16, 5 AM $0.000257
-1.18%
$55,742 $107
Apr 16, 4 AM $0.000259
+1.88%
$56,304 $126
Apr 16, 3 AM $0.000255
+0.55%
$55,258 $106
Apr 16, 2 AM $0.000252
+0.56%
$54,649 $101
Apr 16, 1 AM $0.00025
+0.10%
$54,318 $101
Apr 16, 12 AM $0.000249
-0.33%
$54,103 $101
Apr 15, 11 PM $0.00025
-0.99%
$54,326 $45
Apr 15, 10 PM $0.000253
+1.31%
$54,907 $45
Apr 15, 9 PM $0.00025
-0.69%
$54,170 $42
Apr 15, 8 PM $0.00025
+0.62%
$54,347 $56
Apr 15, 7 PM $0.000248
+0.25%
$53,740 $55
Apr 15, 6 PM $0.000248
+0.12%
$53,789 $60
Apr 15, 5 PM $0.000247
+0.69%
$53,608 $64
Apr 15, 4 PM $0.000245
+0.18%
$53,251 $63
Apr 15, 3 PM $0.000247
-0.08%
$53,593 $64
Apr 15, 2 PM $0.000247
+0.12%
$53,520 $85
Apr 15, 1 PM $0.000246
+0.28%
$53,411 $85
Apr 15, 12 PM $0.000245
+0.43%
$53,134 $85
Apr 15, 11 AM $0.000243
+0.74%
$52,771 $88
Apr 15, 10 AM $0.000242
+0.00%
$52,525 $89
Apr 15, 9 AM $0.000242
+0.08%
$52,434 $89
Apr 15, 8 AM $0.000241
+0.16%
$52,216 $88
Apr 15, 7 AM $0.000241
-0.06%
$52,214 $98
Apr 15, 6 AM $0.000241
-0.30%
$52,232 $98
Apr 15, 5 AM $0.000243
+0.24%
$52,657 $99
Apr 15, 4 AM $0.000242
+0.24%
$52,554 $78
Apr 15, 3 AM $0.000241
+0.11%
$52,317 $178
Apr 15, 2 AM $0.000242
+0.26%
$52,530 $179
Apr 15, 1 AM $0.000241
+0.12%
$52,389 $178
Apr 15, 12 AM $0.000241
+0.66%
$52,300 $177
Apr 14, 11 PM $0.000239
+0.20%
$51,941 $172
Apr 14, 10 PM $0.00024
+0.34%
$52,029 $191
Apr 14, 9 PM $0.000239
-0.42%
$51,971 $191
Apr 14, 8 PM $0.000241
+0.62%
$52,341 $192
Apr 14, 7 PM $0.00024
-0.34%
$52,058 $190
Apr 14, 6 PM $0.000243
-0.43%
$52,779 $172
Apr 14, 5 PM $0.000244
-1.05%
$53,016 $185
Apr 14, 4 PM $0.000246
+0.26%
$53,377 $187
Apr 14, 3 PM $0.000245
-0.63%
$53,236 $187
Apr 14, 2 PM $0.000246
+0.63%
$53,365 $186