Derp Token Historical Data

DERP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000205
-1.69%
$ 44,392 $ 184
Feb 3, 5 PM $ 0.000208
-1.57%
$ 45,163 $ 162
Feb 3, 4 PM $ 0.000211
-1.45%
$ 45,880 $ 218
Feb 3, 3 PM $ 0.000215
-0.66%
$ 46,561 $ 235
Feb 3, 2 PM $ 0.000217
+0.06%
$ 47,069 $ 107
Feb 3, 1 PM $ 0.000216
-0.44%
$ 46,939 $ 109
Feb 3, 12 PM $ 0.000217
+0.24%
$ 47,042 $ 111
Feb 3, 11 AM $ 0.000217
-0.36%
$ 46,998 $ 112
Feb 3, 10 AM $ 0.000217
+0.68%
$ 47,131 $ 109
Feb 3, 9 AM $ 0.000218
-0.06%
$ 47,345 $ 123
Feb 3, 8 AM $ 0.000218
+0.07%
$ 47,317 $ 129
Feb 3, 7 AM $ 0.000217
+0.12%
$ 47,196 $ 127
Feb 3, 6 AM $ 0.000217
-0.74%
$ 47,119 $ 135
Feb 3, 5 AM $ 0.00022
+0.29%
$ 47,819 $ 135
Feb 3, 4 AM $ 0.000218
+1.76%
$ 47,350 $ 150
Feb 3, 3 AM $ 0.000214
-0.83%
$ 46,482 $ 156
Feb 3, 2 AM $ 0.000216
+0.05%
$ 46,986 $ 226
Feb 3, 1 AM $ 0.000217
-0.04%
$ 47,149 $ 226
Feb 3, 12 AM $ 0.000217
-0.72%
$ 47,195 $ 238
Feb 2, 11 PM $ 0.000219
+0.21%
$ 47,612 $ 246
Feb 2, 10 PM $ 0.000219
+0.63%
$ 47,524 $ 244
Feb 2, 9 PM $ 0.000218
-1.43%
$ 47,226 $ 276
Feb 2, 8 PM $ 0.000221
-0.33%
$ 48,046 $ 269
Feb 2, 7 PM $ 0.000223
+0.42%
$ 48,382 $ 333
Feb 2, 6 PM $ 0.000223
-0.38%
$ 48,304 $ 352
Feb 2, 5 PM $ 0.000223
-1.05%
$ 48,437 $ 356
Feb 2, 4 PM $ 0.000225
-0.48%
$ 48,920 $ 337
Feb 2, 3 PM $ 0.000222
+1.85%
$ 48,187 $ 334
Feb 2, 2 PM $ 0.000217
-0.51%
$ 47,182 $ 323
Feb 2, 1 PM $ 0.000216
+0.25%
$ 46,783 $ 318
Feb 2, 12 PM $ 0.000215
-0.02%
$ 46,620 $ 313
Feb 2, 11 AM $ 0.000214
+0.37%
$ 46,481 $ 310
Feb 2, 10 AM $ 0.000213
+0.67%
$ 46,257 $ 313
Feb 2, 9 AM $ 0.000209
+0.19%
$ 45,350 $ 295
Feb 2, 8 AM $ 0.000209
+1.11%
$ 45,293 $ 284
Feb 2, 7 AM $ 0.000207
+0.61%
$ 44,888 $ 282
Feb 2, 6 AM $ 0.000205
+0.16%
$ 44,532 $ 273
Feb 2, 5 AM $ 0.000207
-2.12%
$ 44,950 $ 278
Feb 2, 4 AM $ 0.000212
+3.89%
$ 45,923 $ 281
Feb 2, 3 AM $ 0.000205
-2.66%
$ 44,586 $ 254
Feb 2, 2 AM $ 0.000212
-0.30%
$ 46,020 $ 257
Feb 2, 1 AM $ 0.000212
-0.12%
$ 45,983 $ 193
Feb 2, 12 AM $ 0.000209
-0.52%
$ 45,284 $ 188
Feb 1, 11 PM $ 0.000208
-0.44%
$ 45,210 $ 179
Feb 1, 10 PM $ 0.000207
-0.14%
$ 44,922 $ 180
Feb 1, 9 PM $ 0.000207
-1.72%
$ 44,882 $ 170
Feb 1, 8 PM $ 0.000208
-0.51%
$ 45,232 $ 184
Feb 1, 7 PM $ 0.00021
-0.77%
$ 45,517 $ 302
Feb 1, 6 PM $ 0.000212
+2.66%
$ 45,989 $ 736
Feb 1, 5 PM $ 0.000206
-0.18%
$ 44,798 $ 851