Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.000244
+0.16%
$53,038 $164
Apr 14, 12 PM $0.000244
+0.07%
$53,005 $164
Apr 14, 11 AM $0.000245
-0.82%
$53,070 $160
Apr 14, 10 AM $0.000247
-0.17%
$53,523 $159
Apr 14, 9 AM $0.000247
+0.16%
$53,703 $159
Apr 14, 8 AM $0.000247
+0.23%
$53,606 $163
Apr 14, 7 AM $0.000246
+0.06%
$53,307 $153
Apr 14, 6 AM $0.000245
-0.78%
$53,127 $152
Apr 14, 5 AM $0.000247
-0.74%
$53,615 $156
Apr 14, 4 AM $0.000249
-0.24%
$54,019 $157
Apr 14, 3 AM $0.000248
-0.21%
$53,757 $156
Apr 14, 2 AM $0.000249
+0.40%
$54,020 $53
Apr 14, 1 AM $0.000248
-0.25%
$53,849 $54
Apr 14, 12 AM $0.00025
+0.02%
$54,278 $54
Apr 13, 11 PM $0.000248
+0.08%
$53,837 $54
Apr 13, 10 PM $0.000245
+2.08%
$53,250 $46
Apr 13, 9 PM $0.00024
+0.61%
$52,122 $30
Apr 13, 8 PM $0.000239
-0.03%
$51,877 $30
Apr 13, 7 PM $0.000238
+0.40%
$51,689 $30
Apr 13, 6 PM $0.000237
-0.51%
$51,508 $30
Apr 13, 5 PM $0.000237
+0.29%
$51,491 $30
Apr 13, 4 PM $0.000237
+0.46%
$51,354 $7
Apr 13, 3 PM $0.000237
+0.40%
$51,394 $7
Apr 13, 2 PM $0.000236
+0.17%
$51,213 $7
Apr 13, 1 PM $0.000236
+0.61%
$51,147 $7
Apr 13, 12 PM $0.000235
+0.21%
$51,006 $7
Apr 13, 11 AM $0.000234
+0.11%
$50,873 $7
Apr 13, 10 AM $0.000234
+0.33%
$50,830 $7
Apr 13, 9 AM $0.000233
+0.17%
$50,612 $7
Apr 13, 8 AM $0.000233
-0.88%
$50,517 $7
Apr 13, 7 AM $0.000235
-0.36%
$51,083 $3
Apr 13, 6 AM $0.000236
+0.53%
$51,154 $3
Apr 13, 5 AM $0.000235
-0.38%
$51,001 $3
Apr 13, 4 AM $0.000236
+0.10%
$51,139 $1
Apr 13, 3 AM $0.000235
-0.44%
$51,025 $2
Apr 13, 2 AM $0.000235
-0.21%
$51,094 $2
Apr 13, 1 AM $0.000236
-0.02%
$51,192 $31
Apr 13, 12 AM $0.000236
+0.19%
$51,218 $35
Apr 12, 11 PM $0.000236
-0.24%
$51,112 $35
Apr 12, 10 PM $0.000238
-0.62%
$51,560 $38
Apr 12, 9 PM $0.000239
+0.16%
$51,875 $38
Apr 12, 8 PM $0.000239
-0.28%
$51,798 $40
Apr 12, 7 PM $0.00024
-0.15%
$52,023 $40
Apr 12, 6 PM $0.00024
+0.82%
$52,133 $41
Apr 12, 5 PM $0.000238
+0.13%
$51,657 $40
Apr 12, 4 PM $0.000238
+0.13%
$51,666 $40
Apr 12, 3 PM $0.000239
-0.30%
$51,902 $41
Apr 12, 2 PM $0.000239
-0.08%
$51,965 $41
Apr 12, 1 PM $0.00024
+0.49%
$52,081 $41
Apr 12, 12 PM $0.000239
+0.45%
$51,818 $40