Derp Token Historical Data

DERP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000227
+1.57%
$ 49,186 $ 1,743
Jan 30, 3 PM $ 0.000226
+0.45%
$ 49,138 $ 1,787
Jan 30, 2 PM $ 0.000226
+0.15%
$ 48,992 $ 1,790
Jan 30, 1 PM $ 0.000226
-0.20%
$ 49,089 $ 2,745
Jan 30, 12 PM $ 0.000227
+0.56%
$ 49,298 $ 2,765
Jan 30, 11 AM $ 0.000226
+0.29%
$ 49,015 $ 2,739
Jan 30, 10 AM $ 0.000222
-3.46%
$ 48,270 $ 2,665
Jan 30, 9 AM $ 0.000231
-0.15%
$ 50,217 $ 2,466
Jan 30, 8 AM $ 0.000233
-0.08%
$ 50,482 $ 2,381
Jan 30, 7 AM $ 0.000234
+2.54%
$ 50,684 $ 2,355
Jan 30, 6 AM $ 0.00023
-0.70%
$ 49,821 $ 2,358
Jan 30, 5 AM $ 0.000231
-0.64%
$ 50,093 $ 2,580
Jan 30, 4 AM $ 0.000232
+0.24%
$ 50,246 $ 2,594
Jan 30, 3 AM $ 0.000231
+1.52%
$ 50,152 $ 2,591
Jan 30, 2 AM $ 0.000232
-4.99%
$ 50,407 $ 2,213
Jan 30, 1 AM $ 0.000245
+0.77%
$ 53,136 $ 2,246
Jan 30, 12 AM $ 0.000243
+0.05%
$ 52,783 $ 2,266
Jan 29, 11 PM $ 0.000243
-0.60%
$ 52,640 $ 2,257
Jan 29, 10 PM $ 0.000248
+0.31%
$ 53,745 $ 2,053
Jan 29, 9 PM $ 0.000248
+2.71%
$ 53,744 $ 1,613
Jan 29, 8 PM $ 0.000241
+2.61%
$ 52,326 $ 1,599
Jan 29, 7 PM $ 0.000233
-0.84%
$ 50,635 $ 1,349
Jan 29, 6 PM $ 0.000238
-0.83%
$ 51,547 $ 1,338
Jan 29, 5 PM $ 0.000241
+2.30%
$ 52,274 $ 1,348
Jan 29, 4 PM $ 0.000237
+0.12%
$ 51,444 $ 1,327
Jan 29, 3 PM $ 0.000234
-5.28%
$ 50,801 $ 1,360
Jan 29, 2 PM $ 0.000248
+0.40%
$ 53,835 $ 1,317
Jan 29, 1 PM $ 0.000247
-7.40%
$ 53,552 $ 1,307
Jan 29, 12 PM $ 0.000267
-1.08%
$ 57,978 $ 317
Jan 29, 11 AM $ 0.000273
-0.41%
$ 59,241 $ 322
Jan 29, 10 AM $ 0.000274
-0.36%
$ 59,493 $ 323
Jan 29, 9 AM $ 0.000275
-0.51%
$ 59,747 $ 324
Jan 29, 8 AM $ 0.000275
-0.32%
$ 59,727 $ 325
Jan 29, 7 AM $ 0.000276
+0.02%
$ 59,862 $ 324
Jan 29, 6 AM $ 0.000276
-2.77%
$ 59,816 $ 322
Jan 29, 5 AM $ 0.000284
+0.36%
$ 61,573 $ 59
Jan 29, 4 AM $ 0.000282
-0.20%
$ 61,306 $ 60
Jan 29, 3 AM $ 0.000284
-1.01%
$ 61,698 $ 49
Jan 29, 2 AM $ 0.000288
-0.72%
$ 62,614 $ 50
Jan 29, 1 AM $ 0.000292
-0.55%
$ 63,300 $ 144
Jan 29, 12 AM $ 0.000294
-1.17%
$ 63,792 $ 142
Jan 28, 11 PM $ 0.000298
+1.80%
$ 64,716 $ 1,024
Jan 28, 10 PM $ 0.000291
+0.20%
$ 63,185 $ 1,000
Jan 28, 9 PM $ 0.000291
+0.21%
$ 63,089 $ 992
Jan 28, 8 PM $ 0.000289
+0.27%
$ 62,678 $ 991
Jan 28, 7 PM $ 0.000288
-0.12%
$ 62,485 $ 990
Jan 28, 6 PM $ 0.000288
+1.00%
$ 62,507 $ 992
Jan 28, 5 PM $ 0.000287
+0.06%
$ 62,259 $ 989
Jan 28, 4 PM $ 0.000285
-0.75%
$ 61,901 $ 993
Jan 28, 3 PM $ 0.000287
-0.88%
$ 62,263 $ 999