Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.00024
+0.46%
$52,193 $42
Apr 10, 8 AM $0.000239
+0.12%
$51,963 $42
Apr 10, 7 AM $0.000239
-0.56%
$51,865 $42
Apr 10, 6 AM $0.000241
+0.19%
$52,342 $42
Apr 10, 5 AM $0.00024
+0.03%
$52,036 $42
Apr 10, 4 AM $0.00024
+0.01%
$52,076 $42
Apr 10, 3 AM $0.00024
-0.31%
$52,181 $42
Apr 10, 2 AM $0.000241
+0.55%
$52,312 $42
Apr 10, 1 AM $0.00024
+0.42%
$52,186 $46
Apr 10, 12 AM $0.000239
-1.12%
$51,923 $99
Apr 9, 11 PM $0.000243
-0.98%
$52,713 $119
Apr 9, 10 PM $0.000245
+0.61%
$53,227 $120
Apr 9, 9 PM $0.000244
-0.59%
$52,996 $120
Apr 9, 8 PM $0.000245
+0.10%
$53,258 $120
Apr 9, 7 PM $0.000246
+0.08%
$53,342 $130
Apr 9, 6 PM $0.000246
+0.10%
$53,314 $131
Apr 9, 5 PM $0.000246
+0.21%
$53,469 $130
Apr 9, 4 PM $0.000246
+1.65%
$53,424 $130
Apr 9, 3 PM $0.000242
+1.34%
$52,605 $128
Apr 9, 2 PM $0.000239
-0.29%
$51,968 $144
Apr 9, 1 PM $0.00024
+0.03%
$52,140 $144
Apr 9, 12 PM $0.000241
-0.16%
$52,230 $144
Apr 9, 11 AM $0.000241
-0.80%
$52,413 $144
Apr 9, 10 AM $0.000243
+0.80%
$52,838 $103
Apr 9, 9 AM $0.000242
-0.37%
$52,429 $103
Apr 9, 8 AM $0.000242
-0.05%
$52,630 $104
Apr 9, 7 AM $0.000243
+1.07%
$52,721 $104
Apr 9, 6 AM $0.000241
+0.29%
$52,263 $103
Apr 9, 5 AM $0.000239
+0.39%
$51,916 $102
Apr 9, 4 AM $0.000238
-0.52%
$51,674 $103
Apr 9, 3 AM $0.000239
+0.02%
$51,933 $109
Apr 9, 2 AM $0.000238
+0.35%
$51,701 $108
Apr 9, 1 AM $0.000238
-0.56%
$51,676 $109
Apr 9, 12 AM $0.000241
-0.18%
$52,204 $117
Apr 8, 11 PM $0.000242
-0.85%
$52,543 $81
Apr 8, 10 PM $0.000246
-0.42%
$53,381 $104
Apr 8, 9 PM $0.000246
+0.00%
$53,480 $154
Apr 8, 8 PM $0.000247
+0.34%
$53,523 $155
Apr 8, 7 PM $0.000246
-0.64%
$53,491 $154
Apr 8, 6 PM $0.000249
+0.11%
$54,133 $147
Apr 8, 5 PM $0.00025
+0.22%
$54,215 $146
Apr 8, 4 PM $0.00025
+0.15%
$54,277 $147
Apr 8, 3 PM $0.00025
-0.71%
$54,161 $146
Apr 8, 2 PM $0.000252
-0.85%
$54,787 $148
Apr 8, 1 PM $0.000255
+1.03%
$55,403 $149
Apr 8, 12 PM $0.000253
+0.22%
$54,971 $138
Apr 8, 11 AM $0.000253
-0.24%
$54,906 $144
Apr 8, 10 AM $0.000254
-0.17%
$55,040 $146
Apr 8, 9 AM $0.000255
+0.54%
$55,287 $146
Apr 8, 8 AM $0.000253
+0.26%
$54,963 $145