Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 AM $0.000252
-0.19%
$54,594 $144
Apr 8, 6 AM $0.000252
+0.23%
$54,621 $144
Apr 8, 5 AM $0.00025
-0.56%
$54,284 $144
Apr 8, 4 AM $0.000252
+0.42%
$54,713 $143
Apr 8, 3 AM $0.000251
-1.04%
$54,514 $138
Apr 8, 2 AM $0.000255
+0.44%
$55,266 $139
Apr 8, 1 AM $0.000257
-1.34%
$55,676 $141
Apr 8, 12 AM $0.00026
+2.02%
$56,368 $141
Apr 7, 11 PM $0.000253
+2.58%
$54,861 $115
Apr 7, 10 PM $0.000246
+3.14%
$53,356 $72
Apr 7, 9 PM $0.000239
+1.63%
$51,876 $50
Apr 7, 8 PM $0.000235
+0.97%
$51,078 $50
Apr 7, 7 PM $0.000232
-0.10%
$50,440 $20
Apr 7, 6 PM $0.000232
+0.35%
$50,375 $73
Apr 7, 5 PM $0.000231
+0.04%
$50,106 $73
Apr 7, 4 PM $0.000231
-0.20%
$50,064 $73
Apr 7, 3 PM $0.00023
-0.35%
$50,000 $73
Apr 7, 2 PM $0.00023
-0.36%
$49,881 $72
Apr 7, 1 PM $0.000231
+0.40%
$50,091 $72
Apr 7, 12 PM $0.00023
-0.88%
$49,842 $73
Apr 7, 11 AM $0.000232
-0.32%
$50,404 $64
Apr 7, 10 AM $0.000234
-0.35%
$50,828 $64
Apr 7, 9 AM $0.000235
+0.23%
$50,975 $69
Apr 7, 8 AM $0.000235
+0.25%
$50,967 $69
Apr 7, 7 AM $0.000234
+0.09%
$50,787 $69
Apr 7, 6 AM $0.000234
-0.38%
$50,762 $69
Apr 7, 5 AM $0.000235
+0.37%
$51,046 $69
Apr 7, 4 AM $0.000234
-0.06%
$50,831 $69
Apr 7, 3 AM $0.000234
+0.07%
$50,832 $69
Apr 7, 2 AM $0.000233
-0.43%
$50,659 $69
Apr 7, 1 AM $0.000234
-0.34%
$50,739 $69
Apr 7, 12 AM $0.000235
+0.84%
$51,017 $69
Apr 6, 11 PM $0.000234
-1.18%
$50,695 $70
Apr 6, 10 PM $0.000237
-0.57%
$51,386 $64
Apr 6, 9 PM $0.000239
-0.32%
$51,779 $65
Apr 6, 8 PM $0.000239
-0.33%
$51,866 $65
Apr 6, 7 PM $0.00024
+0.11%
$51,990 $65
Apr 6, 6 PM $0.00024
+0.32%
$51,990 $10
Apr 6, 5 PM $0.000239
-0.28%
$51,824 $52
Apr 6, 4 PM $0.000239
-0.26%
$51,970 $91
Apr 6, 3 PM $0.00024
-0.25%
$52,103 $91
Apr 6, 2 PM $0.000241
-0.27%
$52,233 $92
Apr 6, 1 PM $0.000241
-0.34%
$52,376 $116
Apr 6, 12 PM $0.000242
-0.30%
$52,555 $168
Apr 6, 11 AM $0.000243
-0.09%
$52,716 $168
Apr 6, 10 AM $0.000243
+0.69%
$52,762 $166
Apr 6, 9 AM $0.000241
+0.67%
$52,403 $168
Apr 6, 8 AM $0.00024
+0.17%
$52,053 $167
Apr 6, 7 AM $0.000239
+0.70%
$51,966 $167
Apr 6, 6 AM $0.000238
-0.64%
$51,605 $167