Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.000242
-0.03%
$52,494 $54
Apr 4, 2 AM $0.000242
+0.01%
$52,490 $54
Apr 4, 1 AM $0.000242
-0.20%
$52,507 $54
Apr 4, 12 AM $0.000243
+0.04%
$52,648 $54
Apr 3, 11 PM $0.000243
-0.11%
$52,657 $81
Apr 3, 10 PM $0.000243
-0.38%
$52,723 $81
Apr 3, 9 PM $0.000244
+0.26%
$52,888 $82
Apr 3, 8 PM $0.000243
+0.58%
$52,744 $81
Apr 3, 7 PM $0.000241
-0.50%
$52,396 $71
Apr 3, 6 PM $0.000243
+0.16%
$52,656 $48
Apr 3, 5 PM $0.000243
-0.39%
$52,665 $48
Apr 3, 4 PM $0.000243
-0.49%
$52,805 $49
Apr 3, 3 PM $0.000245
-0.40%
$53,141 $49
Apr 3, 2 PM $0.000242
-0.03%
$52,587 $49
Apr 3, 1 PM $0.000243
-1.34%
$52,634 $52
Apr 3, 12 PM $0.000245
+0.23%
$53,248 $42
Apr 3, 11 AM $0.000245
-0.05%
$53,083 $53
Apr 3, 10 AM $0.000245
+0.08%
$53,202 $60
Apr 3, 9 AM $0.000246
+0.22%
$53,312 $60
Apr 3, 8 AM $0.000245
-0.30%
$53,200 $60
Apr 3, 7 AM $0.000246
+0.32%
$53,391 $59
Apr 3, 6 AM $0.000245
-0.13%
$53,279 $59
Apr 3, 5 AM $0.000246
+1.22%
$53,350 $64
Apr 3, 4 AM $0.000243
+0.20%
$52,777 $76
Apr 3, 3 AM $0.000243
+0.88%
$52,640 $76
Apr 3, 2 AM $0.00024
-0.25%
$52,061 $76
Apr 3, 1 AM $0.00024
-0.13%
$52,122 $89
Apr 3, 12 AM $0.000241
+0.01%
$52,229 $146
Apr 2, 11 PM $0.00024
+0.33%
$52,119 $118
Apr 2, 10 PM $0.00024
-0.06%
$52,010 $118
Apr 2, 9 PM $0.00024
-0.56%
$52,010 $118
Apr 2, 8 PM $0.000241
-0.04%
$52,307 $118
Apr 2, 7 PM $0.000242
+0.39%
$52,427 $123
Apr 2, 6 PM $0.000239
-1.04%
$51,907 $127
Apr 2, 5 PM $0.000241
+0.56%
$52,412 $145
Apr 2, 4 PM $0.000241
-0.11%
$52,308 $170
Apr 2, 3 PM $0.000243
+0.91%
$52,742 $174
Apr 2, 2 PM $0.000241
+0.49%
$52,381 $173
Apr 2, 1 PM $0.00024
-0.59%
$51,997 $177
Apr 2, 12 PM $0.00024
+0.02%
$52,184 $182
Apr 2, 11 AM $0.000239
-1.74%
$51,940 $190
Apr 2, 10 AM $0.000243
-0.77%
$52,774 $189
Apr 2, 9 AM $0.000245
-0.90%
$53,148 $190
Apr 2, 8 AM $0.000247
+0.41%
$53,702 $192
Apr 2, 7 AM $0.000246
-0.09%
$53,477 $193
Apr 2, 6 AM $0.000247
+0.32%
$53,598 $202
Apr 2, 5 AM $0.000246
-1.12%
$53,297 $203
Apr 2, 4 AM $0.000248
-0.73%
$53,839 $197
Apr 2, 3 AM $0.00025
-0.88%
$54,218 $189
Apr 2, 2 AM $0.000254
-0.03%
$55,052 $193