Derp Token Historical Data

DERP Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000316
+0.24%
$ 68,536 $ 395
Jan 26, 2 PM $ 0.000312
-0.55%
$ 67,707 $ 389
Jan 26, 1 PM $ 0.000314
+0.51%
$ 67,902 $ 390
Jan 26, 12 PM $ 0.000313
+0.16%
$ 67,896 $ 390
Jan 26, 11 AM $ 0.000312
+0.12%
$ 67,812 $ 390
Jan 26, 10 AM $ 0.000312
+0.95%
$ 67,815 $ 385
Jan 26, 9 AM $ 0.000311
-1.02%
$ 67,733 $ 384
Jan 26, 8 AM $ 0.000315
+0.54%
$ 68,316 $ 361
Jan 26, 7 AM $ 0.000314
+0.09%
$ 68,132 $ 361
Jan 26, 6 AM $ 0.000311
-0.24%
$ 67,544 $ 357
Jan 26, 5 AM $ 0.000312
+0.11%
$ 67,728 $ 359
Jan 26, 4 AM $ 0.000312
+0.84%
$ 67,638 $ 355
Jan 26, 3 AM $ 0.000309
-0.84%
$ 67,075 $ 358
Jan 26, 2 AM $ 0.000311
-0.12%
$ 67,491 $ 354
Jan 26, 1 AM $ 0.000312
+2.64%
$ 67,794 $ 305
Jan 26, 12 AM $ 0.000305
+0.41%
$ 66,206 $ 297
Jan 25, 11 PM $ 0.000305
+0.28%
$ 66,160 $ 71
Jan 25, 10 PM $ 0.000303
-0.18%
$ 65,664 $ 57
Jan 25, 9 PM $ 0.000306
+0.58%
$ 66,392 $ 58
Jan 25, 8 PM $ 0.000305
-1.46%
$ 66,138 $ 57
Jan 25, 7 PM $ 0.000309
+0.58%
$ 67,120 $ 49
Jan 25, 6 PM $ 0.00031
-1.86%
$ 67,340 $ 39
Jan 25, 5 PM $ 0.000317
+0.74%
$ 68,726 $ 28
Jan 25, 4 PM $ 0.000313
-3.28%
$ 67,968 $ 11
Jan 25, 3 PM $ 0.000325
+0.81%
$ 70,468 $ 11
Jan 25, 2 PM $ 0.000322
-0.31%
$ 69,865 $ 30
Jan 25, 1 PM $ 0.000324
-0.13%
$ 70,266 $ 38
Jan 25, 12 PM $ 0.000325
-0.30%
$ 70,846 $ 39
Jan 25, 11 AM $ 0.000324
-0.23%
$ 70,426 $ 38
Jan 25, 10 AM $ 0.000324
+0.68%
$ 70,336 $ 38
Jan 25, 9 AM $ 0.000321
+0.19%
$ 69,600 $ 38
Jan 25, 8 AM $ 0.000323
+0.23%
$ 69,996 $ 38
Jan 25, 7 AM $ 0.00032
-0.43%
$ 69,403 $ 38
Jan 25, 6 AM $ 0.00032
-0.16%
$ 69,524 $ 34
Jan 25, 5 AM $ 0.000322
-0.02%
$ 69,799 $ 157
Jan 25, 4 AM $ 0.000321
+0.20%
$ 69,615 $ 157
Jan 25, 3 AM $ 0.000322
-0.19%
$ 69,896 $ 158
Jan 25, 2 AM $ 0.000323
+0.11%
$ 70,126 $ 157
Jan 25, 1 AM $ 0.000325
-0.34%
$ 70,436 $ 158
Jan 25, 12 AM $ 0.000326
+0.05%
$ 70,678 $ 159
Jan 24, 11 PM $ 0.000326
+0.22%
$ 70,657 $ 159
Jan 24, 10 PM $ 0.000325
+0.31%
$ 70,608 $ 159
Jan 24, 9 PM $ 0.000324
-0.57%
$ 70,387 $ 159
Jan 24, 8 PM $ 0.000326
+0.18%
$ 70,739 $ 225
Jan 24, 7 PM $ 0.000326
-0.04%
$ 70,684 $ 277
Jan 24, 6 PM $ 0.000325
-0.05%
$ 70,633 $ 277
Jan 24, 5 PM $ 0.000325
+0.32%
$ 70,624 $ 277
Jan 24, 4 PM $ 0.000324
-0.62%
$ 70,407 $ 277
Jan 24, 3 PM $ 0.000327
-0.12%
$ 71,045 $ 284
Jan 24, 2 PM $ 0.000327
-0.20%
$ 70,874 $ 266