Derp Token Historical Data

DERP Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000327
-0.20%
$ 70,874 $ 266
Jan 24, 1 PM $ 0.000328
-0.33%
$ 71,141 $ 268
Jan 24, 12 PM $ 0.000329
-0.18%
$ 71,413 $ 261
Jan 24, 11 AM $ 0.00033
-0.02%
$ 71,548 $ 267
Jan 24, 10 AM $ 0.000329
-0.32%
$ 71,442 $ 267
Jan 24, 9 AM $ 0.000331
+0.11%
$ 71,890 $ 268
Jan 24, 8 AM $ 0.00033
-0.31%
$ 71,724 $ 269
Jan 24, 7 AM $ 0.000331
+0.01%
$ 71,899 $ 283
Jan 24, 6 AM $ 0.000331
+0.47%
$ 71,828 $ 281
Jan 24, 5 AM $ 0.000329
+0.04%
$ 71,452 $ 280
Jan 24, 4 AM $ 0.000329
-0.32%
$ 71,419 $ 283
Jan 24, 3 AM $ 0.00033
+0.98%
$ 71,704 $ 157
Jan 24, 2 AM $ 0.000327
+0.01%
$ 70,987 $ 268
Jan 24, 1 AM $ 0.000327
+0.02%
$ 71,072 $ 268
Jan 24, 12 AM $ 0.000328
+0.08%
$ 71,212 $ 271
Jan 23, 11 PM $ 0.000328
-0.03%
$ 71,243 $ 443
Jan 23, 10 PM $ 0.000328
+0.42%
$ 71,260 $ 444
Jan 23, 9 PM $ 0.000328
+1.04%
$ 71,248 $ 441
Jan 23, 8 PM $ 0.000328
+0.21%
$ 71,165 $ 377
Jan 23, 7 PM $ 0.000328
-1.73%
$ 71,289 $ 378
Jan 23, 6 PM $ 0.000335
+0.11%
$ 72,655 $ 412
Jan 23, 5 PM $ 0.000335
+1.55%
$ 72,690 $ 408
Jan 23, 4 PM $ 0.000327
+0.85%
$ 71,030 $ 404
Jan 23, 3 PM $ 0.000327
-0.20%
$ 71,002 $ 412
Jan 23, 2 PM $ 0.000332
+0.80%
$ 72,035 $ 462
Jan 23, 1 PM $ 0.00033
+0.15%
$ 71,554 $ 451
Jan 23, 12 PM $ 0.000329
-0.17%
$ 71,445 $ 451
Jan 23, 11 AM $ 0.00033
-0.79%
$ 71,575 $ 524
Jan 23, 10 AM $ 0.000333
-0.29%
$ 72,287 $ 585
Jan 23, 9 AM $ 0.000333
-0.38%
$ 72,330 $ 585
Jan 23, 8 AM $ 0.000337
-0.58%
$ 73,176 $ 594
Jan 23, 7 AM $ 0.00034
-0.16%
$ 73,770 $ 597
Jan 23, 6 AM $ 0.00034
-0.64%
$ 73,753 $ 587
Jan 23, 5 AM $ 0.000342
+0.36%
$ 74,203 $ 587
Jan 23, 4 AM $ 0.00034
+0.29%
$ 73,899 $ 582
Jan 23, 3 AM $ 0.000339
+0.86%
$ 73,668 $ 577
Jan 23, 2 AM $ 0.000337
+0.18%
$ 73,154 $ 462
Jan 23, 1 AM $ 0.000336
+0.59%
$ 72,835 $ 458
Jan 23, 12 AM $ 0.000334
+0.06%
$ 72,527 $ 457
Jan 22, 11 PM $ 0.000334
-0.39%
$ 72,479 $ 558
Jan 22, 10 PM $ 0.000336
-0.03%
$ 72,918 $ 386
Jan 22, 9 PM $ 0.000337
+0.41%
$ 73,033 $ 386
Jan 22, 8 PM $ 0.000337
-0.47%
$ 73,221 $ 398
Jan 22, 7 PM $ 0.000337
-0.66%
$ 73,187 $ 417
Jan 22, 6 PM $ 0.000339
+0.27%
$ 73,585 $ 1,813
Jan 22, 5 PM $ 0.000338
+0.96%
$ 73,413 $ 1,807
Jan 22, 4 PM $ 0.000335
+0.84%
$ 72,750 $ 1,784
Jan 22, 3 PM $ 0.000332
-1.56%
$ 71,957 $ 1,797
Jan 22, 2 PM $ 0.000336
-0.83%
$ 73,010 $ 1,774
Jan 22, 1 PM $ 0.000341
+0.48%
$ 74,070 $ 1,797