Derp Token Historical Data

DERP Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.000336
-0.83%
$ 73,010 $ 1,774
Jan 22, 1 PM $ 0.000341
+0.48%
$ 74,070 $ 1,797
Jan 22, 12 PM $ 0.00034
-0.34%
$ 73,762 $ 1,854
Jan 22, 11 AM $ 0.000341
+0.00%
$ 74,002 $ 1,859
Jan 22, 10 AM $ 0.000341
+0.07%
$ 74,083 $ 1,786
Jan 22, 9 AM $ 0.000341
+0.70%
$ 74,044 $ 1,721
Jan 22, 8 AM $ 0.000339
-0.20%
$ 73,603 $ 1,707
Jan 22, 7 AM $ 0.000339
-0.52%
$ 73,592 $ 1,714
Jan 22, 6 AM $ 0.00034
-1.26%
$ 73,722 $ 1,711
Jan 22, 5 AM $ 0.000344
-0.33%
$ 74,710 $ 1,757
Jan 22, 4 AM $ 0.000344
+0.44%
$ 74,679 $ 1,753
Jan 22, 3 AM $ 0.000345
-0.14%
$ 74,835 $ 1,765
Jan 22, 2 AM $ 0.000346
+0.18%
$ 75,067 $ 1,829
Jan 22, 1 AM $ 0.000345
+0.91%
$ 74,873 $ 1,816
Jan 22, 12 AM $ 0.000341
+0.66%
$ 73,957 $ 1,794
Jan 21, 11 PM $ 0.000342
+0.81%
$ 74,319 $ 1,802
Jan 21, 10 PM $ 0.000341
-0.61%
$ 74,016 $ 1,708
Jan 21, 9 PM $ 0.000343
+1.22%
$ 74,470 $ 1,705
Jan 21, 8 PM $ 0.000339
+0.34%
$ 73,562 $ 1,860
Jan 21, 7 PM $ 0.000329
+1.71%
$ 71,489 $ 1,765
Jan 21, 6 PM $ 0.000324
-3.23%
$ 70,249 $ 2,097
Jan 21, 5 PM $ 0.000334
-13.54%
$ 72,496 $ 741
Jan 21, 4 PM $ 0.000391
-0.84%
$ 84,881 $ 764
Jan 21, 3 PM $ 0.000397
+0.83%
$ 86,073 $ 766
Jan 21, 2 PM $ 0.000394
+2.02%
$ 85,485 $ 754
Jan 21, 1 PM $ 0.000388
+0.50%
$ 84,167 $ 721
Jan 21, 12 PM $ 0.000383
-1.94%
$ 83,187 $ 668
Jan 21, 11 AM $ 0.000393
-0.51%
$ 85,211 $ 672
Jan 21, 10 AM $ 0.000393
-0.26%
$ 85,219 $ 671
Jan 21, 9 AM $ 0.000393
+0.03%
$ 85,238 $ 672
Jan 21, 8 AM $ 0.000394
-0.15%
$ 85,559 $ 692
Jan 21, 7 AM $ 0.000397
+0.18%
$ 86,188 $ 699
Jan 21, 6 AM $ 0.000397
+0.05%
$ 86,062 $ 704
Jan 21, 5 AM $ 0.000397
-0.09%
$ 86,105 $ 682
Jan 21, 4 AM $ 0.000397
-0.28%
$ 86,225 $ 683
Jan 21, 3 AM $ 0.000398
+0.91%
$ 86,414 $ 680
Jan 21, 2 AM $ 0.000394
-0.60%
$ 85,603 $ 675
Jan 21, 1 AM $ 0.000397
+1.83%
$ 86,068 $ 599
Jan 21, 12 AM $ 0.000388
+0.42%
$ 84,118 $ 585
Jan 20, 11 PM $ 0.000385
-0.85%
$ 83,596 $ 585
Jan 20, 10 PM $ 0.000394
+0.25%
$ 85,429 $ 594
Jan 20, 9 PM $ 0.000395
+0.04%
$ 85,727 $ 600
Jan 20, 8 PM $ 0.000396
+0.63%
$ 85,947 $ 580
Jan 20, 7 PM $ 0.000393
+1.33%
$ 85,358 $ 612
Jan 20, 6 PM $ 0.000386
+1.20%
$ 83,733 $ 128
Jan 20, 5 PM $ 0.000383
+0.13%
$ 83,022 $ 129
Jan 20, 4 PM $ 0.000384
+0.00%
$ 83,285 $ 140
Jan 20, 3 PM $ 0.000385
-0.89%
$ 83,594 $ 140
Jan 20, 2 PM $ 0.000384
-0.49%
$ 83,341 $ 175
Jan 20, 1 PM $ 0.000385
-0.75%
$ 83,659 $ 153