Derp Token Historical Data

DERP Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000384
-0.49%
$ 83,341 $ 175
Jan 20, 1 PM $ 0.000385
-0.75%
$ 83,659 $ 153
Jan 20, 12 PM $ 0.000388
+0.54%
$ 84,316 $ 180
Jan 20, 11 AM $ 0.000388
-0.39%
$ 84,208 $ 179
Jan 20, 10 AM $ 0.000391
+0.79%
$ 84,809 $ 190
Jan 20, 9 AM $ 0.000387
+0.13%
$ 84,099 $ 202
Jan 20, 8 AM $ 0.00039
-0.66%
$ 84,653 $ 203
Jan 20, 7 AM $ 0.000393
-0.78%
$ 85,274 $ 182
Jan 20, 6 AM $ 0.000395
-0.92%
$ 85,828 $ 192
Jan 20, 5 AM $ 0.000399
-0.06%
$ 86,663 $ 191
Jan 20, 4 AM $ 0.000399
-0.03%
$ 86,620 $ 190
Jan 20, 3 AM $ 0.0004
-0.28%
$ 86,917 $ 245
Jan 20, 2 AM $ 0.0004
-0.39%
$ 86,787 $ 246
Jan 20, 1 AM $ 0.000403
-0.03%
$ 87,429 $ 252
Jan 20, 12 AM $ 0.000405
-0.17%
$ 87,896 $ 543
Jan 19, 11 PM $ 0.000402
-0.30%
$ 87,306 $ 580
Jan 19, 10 PM $ 0.000404
-0.27%
$ 87,729 $ 583
Jan 19, 9 PM $ 0.000404
-0.85%
$ 87,767 $ 583
Jan 19, 8 PM $ 0.000406
-0.43%
$ 88,106 $ 585
Jan 19, 7 PM $ 0.000407
+2.10%
$ 88,368 $ 538
Jan 19, 6 PM $ 0.000398
-0.53%
$ 86,390 $ 495
Jan 19, 5 PM $ 0.0004
+0.49%
$ 86,836 $ 497
Jan 19, 4 PM $ 0.000399
+0.74%
$ 86,670 $ 489
Jan 19, 3 PM $ 0.000392
+0.62%
$ 85,185 $ 482
Jan 19, 2 PM $ 0.000392
+0.90%
$ 85,021 $ 445
Jan 19, 1 PM $ 0.000388
-0.23%
$ 84,281 $ 445
Jan 19, 12 PM $ 0.000389
-1.16%
$ 84,436 $ 418
Jan 19, 11 AM $ 0.000393
+0.48%
$ 85,390 $ 423
Jan 19, 10 AM $ 0.000391
-0.09%
$ 84,913 $ 421
Jan 19, 9 AM $ 0.00039
-1.44%
$ 84,732 $ 419
Jan 19, 8 AM $ 0.000394
+0.93%
$ 85,533 $ 419
Jan 19, 7 AM $ 0.000389
+0.33%
$ 84,514 $ 418
Jan 19, 6 AM $ 0.000387
-0.16%
$ 84,016 $ 415
Jan 19, 5 AM $ 0.000384
-0.91%
$ 83,440 $ 421
Jan 19, 4 AM $ 0.000388
-0.41%
$ 84,181 $ 785
Jan 19, 3 AM $ 0.000389
+0.59%
$ 84,498 $ 780
Jan 19, 2 AM $ 0.000387
-0.11%
$ 83,984 $ 1,066
Jan 19, 1 AM $ 0.000386
-0.62%
$ 83,677 $ 1,071
Jan 19, 12 AM $ 0.000383
-8.69%
$ 83,177 $ 1,062
Jan 18, 11 PM $ 0.000424
-2.77%
$ 92,065 $ 876
Jan 18, 10 PM $ 0.000437
+0.48%
$ 94,789 $ 858
Jan 18, 9 PM $ 0.000435
-0.27%
$ 94,485 $ 863
Jan 18, 8 PM $ 0.000437
-0.17%
$ 94,941 $ 973
Jan 18, 7 PM $ 0.000438
-0.08%
$ 95,081 $ 981
Jan 18, 6 PM $ 0.000436
-1.21%
$ 94,545 $ 977
Jan 18, 5 PM $ 0.000445
+0.61%
$ 96,659 $ 999
Jan 18, 4 PM $ 0.00044
+2.30%
$ 95,474 $ 969
Jan 18, 3 PM $ 0.000432
+0.78%
$ 93,687 $ 941
Jan 18, 2 PM $ 0.000426
+1.18%
$ 92,550 $ 928
Jan 18, 1 PM $ 0.00042
-0.61%
$ 91,129 $ 924