Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 PM $0.000239
+0.07%
$51,924 $43
Mar 26, 6 PM $0.000239
+0.15%
$51,795 $43
Mar 26, 5 PM $0.000238
-0.19%
$51,677 $43
Mar 26, 4 PM $0.000239
-0.27%
$51,854 $42
Mar 26, 3 PM $0.00024
-0.76%
$52,043 $42
Mar 26, 2 PM $0.000241
+0.37%
$52,412 $42
Mar 26, 1 PM $0.000241
+0.65%
$52,298 $42
Mar 26, 12 PM $0.00024
+0.52%
$52,007 $42
Mar 26, 11 AM $0.000238
-1.52%
$51,728 $42
Mar 26, 10 AM $0.000242
-0.29%
$52,504 $30
Mar 26, 9 AM $0.000244
+0.45%
$52,853 $29
Mar 26, 8 AM $0.000243
+0.18%
$52,631 $29
Mar 26, 7 AM $0.000242
-0.05%
$52,578 $71
Mar 26, 6 AM $0.000243
-0.77%
$52,692 $69
Mar 26, 5 AM $0.000245
-0.64%
$53,073 $84
Mar 26, 4 AM $0.000246
-0.26%
$53,404 $82
Mar 26, 3 AM $0.000247
-0.31%
$53,688 $78
Mar 26, 2 AM $0.000249
-0.14%
$54,001 $75
Mar 26, 1 AM $0.000249
-0.02%
$53,945 $75
Mar 26, 12 AM $0.000249
-0.48%
$53,957 $71
Mar 25, 11 PM $0.00025
-0.19%
$54,251 $71
Mar 25, 10 PM $0.00025
+0.10%
$54,299 $72
Mar 25, 9 PM $0.00025
-0.04%
$54,200 $72
Mar 25, 8 PM $0.00025
-1.22%
$54,316 $72
Mar 25, 7 PM $0.000253
-0.48%
$54,999 $582
Mar 25, 6 PM $0.000255
+0.09%
$55,332 $585
Mar 25, 5 PM $0.000255
-0.42%
$55,308 $597
Mar 25, 4 PM $0.000255
+0.21%
$55,287 $594
Mar 25, 3 PM $0.000254
-0.47%
$55,173 $595
Mar 25, 2 PM $0.000255
-0.47%
$55,449 $597
Mar 25, 1 PM $0.000257
+0.72%
$55,721 $599
Mar 25, 12 PM $0.000255
-0.62%
$55,325 $598
Mar 25, 11 AM $0.000256
-0.08%
$55,560 $598
Mar 25, 10 AM $0.000255
+0.03%
$55,335 $596
Mar 25, 9 AM $0.000255
-0.37%
$55,348 $597
Mar 25, 8 AM $0.000255
+0.31%
$55,327 $598
Mar 25, 7 AM $0.000253
+0.68%
$54,985 $592
Mar 25, 6 AM $0.000252
+0.35%
$54,611 $547
Mar 25, 5 AM $0.000251
+0.00%
$54,419 $546
Mar 25, 4 AM $0.000251
-0.11%
$54,418 $520
Mar 25, 3 AM $0.000251
-0.39%
$54,386 $520
Mar 25, 2 AM $0.000252
+0.65%
$54,599 $518
Mar 25, 1 AM $0.00025
+0.12%
$54,226 $515
Mar 25, 12 AM $0.000249
-0.06%
$54,146 $516
Mar 24, 11 PM $0.000249
+0.33%
$54,142 $515
Mar 24, 10 PM $0.000249
+0.27%
$54,097 $615
Mar 24, 9 PM $0.000249
-0.92%
$53,956 $616
Mar 24, 8 PM $0.000249
+0.69%
$54,093 $610
Mar 24, 7 PM $0.000248
-9.27%
$53,882 $610
Mar 24, 6 PM $0.000273
+0.06%
$59,207 $126