Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 5 PM $0.000273
-1.23%
$59,212 $446
Mar 24, 4 PM $0.000277
-0.26%
$60,058 $437
Mar 24, 3 PM $0.000276
-0.06%
$59,922 $439
Mar 24, 2 PM $0.000276
-0.56%
$59,868 $439
Mar 24, 1 PM $0.000276
-0.23%
$59,910 $440
Mar 24, 12 PM $0.000277
-0.38%
$60,124 $440
Mar 24, 11 AM $0.000278
-0.39%
$60,243 $477
Mar 24, 10 AM $0.000279
-0.51%
$60,544 $480
Mar 24, 9 AM $0.00028
-2.04%
$60,708 $488
Mar 24, 8 AM $0.000285
+0.44%
$61,931 $489
Mar 24, 7 AM $0.000283
+1.54%
$61,521 $477
Mar 24, 6 AM $0.000279
+0.41%
$60,536 $473
Mar 24, 5 AM $0.000278
+0.09%
$60,286 $471
Mar 24, 4 AM $0.000278
+0.52%
$60,362 $472
Mar 24, 3 AM $0.000276
-0.01%
$59,951 $469
Mar 24, 2 AM $0.000276
+0.18%
$59,900 $469
Mar 24, 1 AM $0.000276
-0.54%
$59,812 $469
Mar 24, 12 AM $0.000278
-0.04%
$60,258 $473
Mar 23, 11 PM $0.000278
-0.68%
$60,265 $557
Mar 23, 10 PM $0.00028
-0.50%
$60,876 $448
Mar 23, 9 PM $0.000281
+0.13%
$61,037 $457
Mar 23, 8 PM $0.000281
-0.43%
$60,887 $454
Mar 23, 7 PM $0.000282
-0.15%
$61,171 $458
Mar 23, 6 PM $0.000282
+0.09%
$61,141 $457
Mar 23, 5 PM $0.00028
-1.57%
$60,732 $463
Mar 23, 4 PM $0.000284
-0.29%
$61,679 $185
Mar 23, 3 PM $0.000286
-0.13%
$61,997 $187
Mar 23, 2 PM $0.000287
+1.37%
$62,252 $187
Mar 23, 1 PM $0.000284
+0.30%
$61,599 $184
Mar 23, 12 PM $0.000282
-1.07%
$61,259 $203
Mar 23, 11 AM $0.000285
+4.47%
$61,789 $169
Mar 23, 10 AM $0.000273
+1.14%
$59,228 $168
Mar 23, 9 AM $0.000271
-0.64%
$58,820 $167
Mar 23, 8 AM $0.000272
+0.54%
$59,127 $172
Mar 23, 7 AM $0.000271
-0.91%
$58,862 $171
Mar 23, 6 AM $0.000274
-0.22%
$59,482 $173
Mar 23, 5 AM $0.000275
+0.64%
$59,768 $174
Mar 23, 4 AM $0.000273
-0.20%
$59,347 $173
Mar 23, 3 AM $0.000274
-0.66%
$59,487 $174
Mar 23, 2 AM $0.000274
+0.32%
$59,539 $173
Mar 23, 1 AM $0.000274
+0.70%
$59,378 $172
Mar 23, 12 AM $0.000272
-0.50%
$59,140 $188
Mar 22, 11 PM $0.000274
+0.39%
$59,572 $189
Mar 22, 10 PM $0.000272
+0.57%
$59,047 $106
Mar 22, 9 PM $0.00027
-1.18%
$58,659 $104
Mar 22, 8 PM $0.000274
+0.13%
$59,416 $101
Mar 22, 7 PM $0.000274
-0.58%
$59,361 $101
Mar 22, 6 PM $0.000276
-0.23%
$59,798 $101
Mar 22, 5 PM $0.000276
-0.12%
$59,925 $101
Mar 22, 4 PM $0.000277
+0.28%
$60,217 $58