Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 PM $0.000277
+0.04%
$60,055 $60
Mar 22, 2 PM $0.000276
+0.07%
$59,897 $63
Mar 22, 1 PM $0.000276
+0.15%
$59,935 $298
Mar 22, 12 PM $0.000276
+0.30%
$59,872 $296
Mar 22, 11 AM $0.000276
-0.65%
$59,879 $279
Mar 22, 10 AM $0.000278
-0.17%
$60,327 $276
Mar 22, 9 AM $0.000279
+0.82%
$60,507 $276
Mar 22, 8 AM $0.000277
-0.99%
$60,039 $373
Mar 22, 7 AM $0.000279
-0.12%
$60,641 $376
Mar 22, 6 AM $0.00028
-0.36%
$60,721 $376
Mar 22, 5 AM $0.000281
+0.28%
$60,919 $377
Mar 22, 4 AM $0.00028
-0.17%
$60,870 $377
Mar 22, 3 AM $0.00028
-0.18%
$60,686 $376
Mar 22, 2 AM $0.000279
+0.34%
$60,589 $374
Mar 22, 1 AM $0.000279
-0.75%
$60,594 $375
Mar 22, 12 AM $0.00028
-3.14%
$60,867 $374
Mar 21, 11 PM $0.00029
-0.14%
$62,873 $373
Mar 21, 10 PM $0.00029
-0.46%
$62,988 $374
Mar 21, 9 PM $0.000292
-0.09%
$63,280 $375
Mar 21, 8 PM $0.000292
-0.08%
$63,307 $407
Mar 21, 7 PM $0.000292
-0.17%
$63,385 $408
Mar 21, 6 PM $0.000292
-0.08%
$63,374 $407
Mar 21, 5 PM $0.000293
+0.08%
$63,616 $410
Mar 21, 4 PM $0.000294
+1.18%
$63,708 $403
Mar 21, 3 PM $0.00029
+0.09%
$63,003 $392
Mar 21, 2 PM $0.000288
-0.01%
$62,419 $388
Mar 21, 1 PM $0.000288
+2.79%
$62,438 $384
Mar 21, 12 PM $0.000279
+0.16%
$60,658 $136
Mar 21, 11 AM $0.000279
-0.09%
$60,556 $136
Mar 21, 10 AM $0.00028
-0.24%
$60,664 $133
Mar 21, 9 AM $0.00028
-0.06%
$60,687 $169
Mar 21, 8 AM $0.00028
-0.08%
$60,797 $170
Mar 21, 7 AM $0.00028
-0.36%
$60,859 $170
Mar 21, 6 AM $0.000282
-0.47%
$61,169 $145
Mar 21, 5 AM $0.000283
-0.15%
$61,345 $145
Mar 21, 4 AM $0.000283
+0.03%
$61,437 $145
Mar 21, 3 AM $0.000283
+0.40%
$61,474 $145
Mar 21, 2 AM $0.000282
-0.28%
$61,195 $145
Mar 21, 1 AM $0.000282
+0.01%
$61,274 $145
Mar 21, 12 AM $0.000282
+0.09%
$61,254 $144
Mar 20, 11 PM $0.000282
-0.53%
$61,152 $145
Mar 20, 10 PM $0.000284
+0.65%
$61,653 $145
Mar 20, 9 PM $0.000282
+1.30%
$61,149 $205
Mar 20, 8 PM $0.000279
+0.28%
$60,622 $181
Mar 20, 7 PM $0.00028
-0.15%
$60,852 $176
Mar 20, 6 PM $0.000282
+0.12%
$61,161 $178
Mar 20, 5 PM $0.000283
-0.09%
$61,327 $179
Mar 20, 4 PM $0.000283
+0.40%
$61,409 $180
Mar 20, 3 PM $0.000281
-1.15%
$61,003 $179
Mar 20, 2 PM $0.000282
-0.44%
$61,288 $185