Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Derp Token Historical Data

DERP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 PM $0.000284
+0.31%
$61,693 $194
Mar 20, 12 PM $0.000284
-0.38%
$61,691 $207
Mar 20, 11 AM $0.000286
+0.77%
$62,122 $209
Mar 20, 10 AM $0.000284
-0.40%
$61,553 $207
Mar 20, 9 AM $0.000284
-0.50%
$61,689 $211
Mar 20, 8 AM $0.000286
+1.15%
$62,109 $174
Mar 20, 7 AM $0.000282
-0.57%
$61,155 $495
Mar 20, 6 AM $0.000283
+0.11%
$61,524 $493
Mar 20, 5 AM $0.000285
+0.45%
$61,914 $495
Mar 20, 4 AM $0.000285
+0.20%
$61,820 $494
Mar 20, 3 AM $0.000284
+0.44%
$61,554 $492
Mar 20, 2 AM $0.000283
+0.10%
$61,475 $494
Mar 20, 1 AM $0.000283
+0.42%
$61,376 $569
Mar 20, 12 AM $0.000282
+0.98%
$61,207 $566
Mar 19, 11 PM $0.000279
-0.48%
$60,452 $563
Mar 19, 10 PM $0.000279
+0.50%
$60,645 $930
Mar 19, 9 PM $0.000278
-0.16%
$60,432 $868
Mar 19, 8 PM $0.000279
+0.41%
$60,606 $867
Mar 19, 7 PM $0.000279
+1.44%
$60,571 $1,277
Mar 19, 6 PM $0.000276
-0.10%
$59,841 $1,273
Mar 19, 5 PM $0.000275
-0.95%
$59,632 $1,267
Mar 19, 4 PM $0.000278
+0.31%
$60,243 $1,281
Mar 19, 3 PM $0.000277
+0.52%
$60,045 $1,303
Mar 19, 2 PM $0.000276
-0.21%
$59,978 $1,310
Mar 19, 1 PM $0.000277
-1.15%
$60,119 $1,564
Mar 19, 12 PM $0.000281
-0.44%
$61,088 $1,586
Mar 19, 11 AM $0.000283
-0.56%
$61,326 $1,590
Mar 19, 10 AM $0.000285
+0.98%
$61,890 $1,600
Mar 19, 9 AM $0.000282
-0.66%
$61,247 $1,595
Mar 19, 8 AM $0.000285
+0.00%
$61,850 $1,852
Mar 19, 7 AM $0.000285
-2.49%
$61,934 $1,896
Mar 19, 6 AM $0.000294
+1.59%
$63,845 $1,489
Mar 19, 5 AM $0.00029
+0.02%
$62,976 $1,477
Mar 19, 4 AM $0.00029
-0.14%
$62,984 $1,476
Mar 19, 3 AM $0.00029
+0.77%
$62,918 $1,468
Mar 19, 2 AM $0.000288
+0.24%
$62,476 $1,463
Mar 19, 1 AM $0.000287
-1.63%
$62,182 $1,481
Mar 19, 12 AM $0.000292
-0.39%
$63,305 $1,406
Mar 18, 11 PM $0.000293
-0.20%
$63,560 $1,413
Mar 18, 10 PM $0.000293
-2.50%
$63,624 $1,030
Mar 18, 9 PM $0.0003
+0.33%
$65,092 $1,047
Mar 18, 8 PM $0.000298
-0.97%
$64,588 $1,045
Mar 18, 7 PM $0.000302
-0.50%
$65,511 $1,052
Mar 18, 6 PM $0.000304
+1.11%
$66,009 $608
Mar 18, 5 PM $0.000299
-0.60%
$64,886 $598
Mar 18, 4 PM $0.000301
-0.96%
$65,416 $604
Mar 18, 3 PM $0.000306
-1.25%
$66,413 $592
Mar 18, 2 PM $0.000311
-0.49%
$67,604 $585
Mar 18, 1 PM $0.000313
-0.13%
$68,003 $304
Mar 18, 12 PM $0.000317
-1.62%
$68,888 $283