Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 7 AM $0.000197
-0.13%
$42,862 $19
Mar 14, 6 AM $0.000198
-0.32%
$43,034 $22
Mar 14, 5 AM $0.000199
-0.31%
$43,268 $22
Mar 14, 4 AM $0.0002
+0.22%
$43,399 $22
Mar 14, 3 AM $0.000199
+0.26%
$43,288 $22
Mar 14, 2 AM $0.000199
-0.02%
$43,184 $22
Mar 14, 1 AM $0.000199
-0.49%
$43,147 $472
Mar 14, 12 AM $0.0002
+0.16%
$43,379 $496
Mar 13, 11 PM $0.0002
-0.09%
$43,305 $502
Mar 13, 10 PM $0.0002
-0.85%
$43,456 $504
Mar 13, 9 PM $0.000202
+0.02%
$43,908 $508
Mar 13, 8 PM $0.000202
+0.98%
$43,833 $503
Mar 13, 7 PM $0.0002
+0.02%
$43,410 $516
Mar 13, 6 PM $0.0002
-0.78%
$43,352 $516
Mar 13, 5 PM $0.000203
+0.32%
$44,137 $519
Mar 13, 4 PM $0.000202
-1.17%
$43,935 $510
Mar 13, 3 PM $0.000206
-0.27%
$44,666 $515
Mar 13, 2 PM $0.000208
+0.10%
$45,036 $522
Mar 13, 1 PM $0.000207
+1.07%
$44,997 $518
Mar 13, 12 PM $0.000205
-0.06%
$44,503 $516
Mar 13, 11 AM $0.000206
-0.04%
$44,630 $517
Mar 13, 10 AM $0.000206
+0.30%
$44,647 $517
Mar 13, 9 AM $0.000205
-0.81%
$44,500 $517
Mar 13, 8 AM $0.000206
+0.06%
$44,695 $518
Mar 13, 7 AM $0.000206
-0.26%
$44,671 $518
Mar 13, 6 AM $0.000208
-0.18%
$45,066 $519
Mar 13, 5 AM $0.000207
+0.30%
$44,899 $515
Mar 13, 4 AM $0.000207
+0.33%
$44,943 $556
Mar 13, 3 AM $0.000206
+0.06%
$44,767 $553
Mar 13, 2 AM $0.000206
+0.38%
$44,776 $554
Mar 13, 1 AM $0.000208
-0.81%
$45,056 $87
Mar 13, 12 AM $0.000202
+2.02%
$43,747 $83
Mar 12, 11 PM $0.000198
+0.55%
$42,883 $61
Mar 12, 10 PM $0.000196
+0.51%
$42,524 $53
Mar 12, 9 PM $0.000195
-0.01%
$42,306 $53
Mar 12, 8 PM $0.000196
+0.46%
$42,472 $52
Mar 12, 7 PM $0.000193
+0.09%
$41,994 $52
Mar 12, 6 PM $0.000193
-0.01%
$41,954 $39
Mar 12, 5 PM $0.000194
+0.25%
$42,002 $182
Mar 12, 4 PM $0.000193
+0.62%
$41,962 $181
Mar 12, 3 PM $0.000192
-1.04%
$41,703 $180
Mar 12, 2 PM $0.000194
-0.06%
$42,172 $182
Mar 12, 1 PM $0.000195
+0.05%
$42,233 $183
Mar 12, 12 PM $0.000194
-0.48%
$42,191 $183
Mar 12, 11 AM $0.000195
+0.10%
$42,395 $183
Mar 12, 10 AM $0.000195
+0.64%
$42,351 $183
Mar 12, 9 AM $0.000194
+0.89%
$42,088 $181
Mar 12, 8 AM $0.000192
+0.19%
$41,654 $180
Mar 12, 7 AM $0.000191
+0.04%
$41,481 $179
Mar 12, 6 AM $0.000191
+0.26%
$41,462 $179