Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Derp Token Historical Data

DERP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 3 AM $0.000184
+0.46%
$39,968 $574
Mar 10, 2 AM $0.000182
+0.10%
$39,520 $567
Mar 10, 1 AM $0.000182
-0.18%
$39,478 $568
Mar 10, 12 AM $0.000181
+0.13%
$39,356 $564
Mar 9, 11 PM $0.000181
-1.17%
$39,313 $556
Mar 9, 10 PM $0.000184
-0.59%
$39,842 $607
Mar 9, 9 PM $0.000185
+1.19%
$40,147 $607
Mar 9, 8 PM $0.000183
-0.60%
$39,683 $601
Mar 9, 7 PM $0.000182
-0.38%
$39,448 $598
Mar 9, 6 PM $0.000183
-0.25%
$39,613 $596
Mar 9, 5 PM $0.000183
+1.00%
$39,742 $592
Mar 9, 4 PM $0.000181
+0.03%
$39,339 $885
Mar 9, 3 PM $0.000182
+0.13%
$39,410 $885
Mar 9, 2 PM $0.000181
-0.08%
$39,367 $885
Mar 9, 1 PM $0.00018
-0.04%
$39,129 $880
Mar 9, 12 PM $0.00018
+0.67%
$39,109 $875
Mar 9, 11 AM $0.000179
-0.90%
$38,825 $876
Mar 9, 10 AM $0.00018
+1.98%
$39,103 $501
Mar 9, 9 AM $0.000176
-0.14%
$38,172 $489
Mar 9, 8 AM $0.000175
-0.35%
$38,073 $490
Mar 9, 7 AM $0.000175
-1.08%
$38,064 $489
Mar 9, 6 AM $0.000177
+1.74%
$38,517 $494
Mar 9, 5 AM $0.000174
-0.12%
$37,695 $331
Mar 9, 4 AM $0.000173
-0.14%
$37,592 $334
Mar 9, 3 AM $0.000174
+1.53%
$37,847 $331
Mar 9, 2 AM $0.000171
-0.67%
$37,212 $339
Mar 9, 1 AM $0.000171
+0.06%
$37,114 $338
Mar 9, 12 AM $0.00017
-0.39%
$36,886 $336
Mar 8, 11 PM $0.00017
+0.84%
$36,977 $337
Mar 8, 10 PM $0.000168
-1.07%
$36,503 $320
Mar 8, 9 PM $0.00017
-0.55%
$36,837 $303
Mar 8, 8 PM $0.00017
-0.49%
$36,977 $302
Mar 8, 7 PM $0.00017
+0.96%
$36,919 $302
Mar 8, 6 PM $0.000168
-0.29%
$36,533 $302
Mar 8, 5 PM $0.000169
+0.49%
$36,645 $301
Mar 8, 4 PM $0.000168
-3.99%
$36,543 $302
Mar 8, 3 PM $0.000176
+0.30%
$38,153 $25
Mar 8, 2 PM $0.000175
+1.15%
$38,062 $24
Mar 8, 1 PM $0.000174
-0.72%
$37,695 $24
Mar 8, 12 PM $0.000174
-0.70%
$37,764 $24
Mar 8, 11 AM $0.000175
-0.81%
$37,997 $31
Mar 8, 10 AM $0.000175
+0.10%
$38,069 $31
Mar 8, 9 AM $0.000175
+0.42%
$37,985 $31
Mar 8, 8 AM $0.000174
-0.13%
$37,824 $31
Mar 8, 7 AM $0.000175
+0.57%
$37,913 $31
Mar 8, 6 AM $0.000174
-0.20%
$37,724 $31
Mar 8, 5 AM $0.000174
+0.07%
$37,719 $30
Mar 8, 4 AM $0.000174
+0.14%
$37,768 $27
Mar 8, 3 AM $0.000174
-0.77%
$37,715 $27
Mar 8, 2 AM $0.000176
+0.07%
$38,154 $21