Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 1 AM $0.000176
-0.26%
$38,189 $15
Mar 8, 12 AM $0.000177
+0.18%
$38,350 $15
Mar 7, 11 PM $0.000176
+0.05%
$38,221 $15
Mar 7, 10 PM $0.000177
-0.16%
$38,365 $11
Mar 7, 9 PM $0.000177
+0.01%
$38,448 $10
Mar 7, 8 PM $0.000177
-0.55%
$38,480 $10
Mar 7, 7 PM $0.000179
-0.06%
$38,745 $7
Mar 7, 6 PM $0.000179
-0.30%
$38,770 $7
Mar 7, 5 PM $0.000179
+0.73%
$38,856 $13
Mar 7, 4 PM $0.000178
-0.72%
$38,577 $16
Mar 7, 3 PM $0.000179
+0.09%
$38,943 $16
Mar 7, 2 PM $0.000179
-0.78%
$38,891 $27
Mar 7, 1 PM $0.000181
-0.23%
$39,196 $30
Mar 7, 12 PM $0.000181
-0.08%
$39,303 $30
Mar 7, 11 AM $0.000181
+0.51%
$39,355 $24
Mar 7, 10 AM $0.00018
+0.12%
$39,139 $24
Mar 7, 9 AM $0.00018
-0.11%
$39,106 $24
Mar 7, 8 AM $0.00018
+0.26%
$39,137 $24
Mar 7, 7 AM $0.00018
-0.36%
$39,013 $24
Mar 7, 6 AM $0.000181
-0.01%
$39,248 $24
Mar 7, 5 AM $0.000181
+0.01%
$39,245 $24
Mar 7, 4 AM $0.000181
-0.66%
$39,210 $24
Mar 7, 3 AM $0.000182
+0.27%
$39,495 $24
Mar 7, 2 AM $0.000182
-0.01%
$39,401 $24
Mar 7, 1 AM $0.000182
-0.07%
$39,434 $24
Mar 7, 12 AM $0.000182
+0.04%
$39,458 $67
Mar 6, 11 PM $0.000182
+0.22%
$39,434 $67
Mar 6, 10 PM $0.000181
+0.20%
$39,355 $67
Mar 6, 9 PM $0.000181
+0.24%
$39,234 $66
Mar 6, 8 PM $0.000182
-0.31%
$39,393 $67
Mar 6, 7 PM $0.000182
+0.21%
$39,544 $67
Mar 6, 6 PM $0.000182
+0.33%
$39,414 $67
Mar 6, 5 PM $0.000182
-0.04%
$39,410 $61
Mar 6, 4 PM $0.000181
-0.59%
$39,356 $360
Mar 6, 3 PM $0.000182
-0.39%
$39,578 $360
Mar 6, 2 PM $0.000184
-1.75%
$39,921 $1,429
Mar 6, 1 PM $0.000187
-0.32%
$40,520 $1,439
Mar 6, 12 PM $0.000187
-0.70%
$40,618 $1,442
Mar 6, 11 AM $0.000189
+0.03%
$40,945 $1,453
Mar 6, 10 AM $0.000188
+0.62%
$40,906 $1,458
Mar 6, 9 AM $0.000188
-1.19%
$40,777 $1,462
Mar 6, 8 AM $0.00019
+0.11%
$41,281 $1,472
Mar 6, 7 AM $0.000189
+0.20%
$41,111 $1,470
Mar 6, 6 AM $0.000189
+0.09%
$41,021 $1,467
Mar 6, 5 AM $0.000189
-0.48%
$41,043 $1,482
Mar 6, 4 AM $0.00019
-0.01%
$41,253 $1,491
Mar 6, 3 AM $0.00019
-0.09%
$41,185 $1,490
Mar 6, 2 AM $0.00019
+0.26%
$41,248 $1,512
Mar 6, 1 AM $0.000189
-0.25%
$41,002 $1,506
Mar 6, 12 AM $0.000189
-0.33%
$41,091 $1,508