Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Derp Token Historical Data

DERP Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 6 PM $0.000188
+0.82%
$40,827 $2,660
Mar 3, 5 PM $0.000187
-1.16%
$40,494 $2,699
Mar 3, 4 PM $0.000188
+1.88%
$40,738 $2,667
Mar 3, 3 PM $0.000182
-1.14%
$39,457 $2,636
Mar 3, 2 PM $0.000184
+1.61%
$39,910 $2,632
Mar 3, 1 PM $0.000182
-0.20%
$39,564 $2,642
Mar 3, 12 PM $0.000183
+1.34%
$39,779 $2,621
Mar 3, 11 AM $0.000181
+0.16%
$39,220 $2,624
Mar 3, 10 AM $0.00018
-0.48%
$39,127 $2,617
Mar 3, 9 AM $0.000183
-1.16%
$39,630 $2,630
Mar 3, 8 AM $0.000184
+0.52%
$39,973 $2,659
Mar 3, 7 AM $0.000183
+0.11%
$39,645 $2,638
Mar 3, 6 AM $0.000182
-0.50%
$39,592 $2,631
Mar 3, 5 AM $0.000182
-0.55%
$39,544 $2,639
Mar 3, 4 AM $0.000183
+0.21%
$39,788 $2,644
Mar 3, 3 AM $0.000183
+0.30%
$39,725 $2,644
Mar 3, 2 AM $0.000182
-0.65%
$39,543 $2,633
Mar 3, 1 AM $0.000183
+0.26%
$39,802 $2,643
Mar 3, 12 AM $0.000183
+5.45%
$39,744 $2,389
Mar 2, 11 PM $0.000174
-0.63%
$37,783 $1,403
Mar 2, 10 PM $0.000171
+14.82%
$37,136 $974
Mar 2, 9 PM $0.000149
-0.25%
$32,387 $112
Mar 2, 8 PM $0.00015
-0.14%
$32,468 $122
Mar 2, 7 PM $0.00015
-0.87%
$32,483 $121
Mar 2, 6 PM $0.00015
-0.41%
$32,639 $155
Mar 2, 5 PM $0.000153
+0.51%
$33,156 $160
Mar 2, 4 PM $0.000152
+0.93%
$32,989 $105
Mar 2, 3 PM $0.000147
+2.13%
$31,800 $96
Mar 2, 2 PM $0.000143
-0.50%
$31,137 $82
Mar 2, 1 PM $0.000144
-0.09%
$31,293 $86
Mar 2, 12 PM $0.000145
+0.08%
$31,383 $90
Mar 2, 11 AM $0.000144
-0.14%
$31,359 $90
Mar 2, 10 AM $0.000144
-0.95%
$31,238 $91
Mar 2, 9 AM $0.000145
+1.11%
$31,538 $93
Mar 2, 8 AM $0.000144
-0.33%
$31,190 $94
Mar 2, 7 AM $0.000144
-0.40%
$31,292 $94
Mar 2, 6 AM $0.000145
-1.39%
$31,373 $95
Mar 2, 5 AM $0.000146
-0.57%
$31,784 $96
Mar 2, 4 AM $0.000147
-0.28%
$31,947 $96
Mar 2, 3 AM $0.000147
+0.76%
$31,889 $96
Mar 2, 2 AM $0.000145
-1.02%
$31,539 $100
Mar 2, 1 AM $0.000147
+0.86%
$31,813 $143
Mar 2, 12 AM $0.000145
+0.57%
$31,387 $138
Mar 1, 11 PM $0.000144
+0.75%
$31,220 $137
Mar 1, 10 PM $0.000143
+0.61%
$31,118 $143
Mar 1, 9 PM $0.000142
+1.18%
$30,851 $107
Mar 1, 8 PM $0.000142
-1.21%
$30,757 $110
Mar 1, 7 PM $0.000144
-1.11%
$31,280 $111
Mar 1, 6 PM $0.000146
+0.68%
$31,631 $123
Mar 1, 5 PM $0.000144
-2.20%
$31,346 $90