Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000243
+0.00%
$ 52,687 $ 3
1:46 PM $ 0.000243
+0.00%
$ 52,687 $ 3
1:31 PM $ 0.000244
+0.00%
$ 52,863 $ 3
1:16 PM $ 0.000243
+0.00%
$ 52,713 $ 3
1:01 PM $ 0.000243
+0.00%
$ 52,692 $ 3
12:46 PM $ 0.000243
+0.00%
$ 52,780 $ 3
12:31 PM $ 0.000244
+0.00%
$ 52,862 $ 3
12:16 PM $ 0.000244
+0.00%
$ 52,886 $ 3
12:01 PM $ 0.000244
+0.00%
$ 52,899 $ 3
11:46 AM $ 0.000244
+0.00%
$ 52,921 $ 3
11:31 AM $ 0.000244
+0.00%
$ 52,894 $ 3
11:16 AM $ 0.000244
+0.00%
$ 52,891 $ 3
11:01 AM $ 0.000244
+0.00%
$ 52,979 $ 3
10:46 AM $ 0.000244
+0.00%
$ 52,971 $ 3
10:31 AM $ 0.000244
+0.00%
$ 52,996 $ 3
10:16 AM $ 0.000244
+0.00%
$ 52,972 $ 3
10:01 AM $ 0.000244
+0.00%
$ 53,062 $ 3
9:46 AM $ 0.000244
+0.00%
$ 52,965 $ 3
9:31 AM $ 0.000244
+0.00%
$ 52,909 $ 3
9:16 AM $ 0.000244
+0.00%
$ 52,879 $ 3
9:01 AM $ 0.000243
+0.00%
$ 52,825 $ 3
8:46 AM $ 0.000243
+0.00%
$ 52,805 $ 3
8:31 AM $ 0.000243
+0.00%
$ 52,728 $ 3
8:16 AM $ 0.000243
+0.00%
$ 52,714 $ 3
8:01 AM $ 0.000243
+0.00%
$ 52,686 $ 3
7:46 AM $ 0.000243
+0.00%
$ 52,680 $ 3
7:31 AM $ 0.000243
+0.00%
$ 52,702 $ 3
7:16 AM $ 0.000243
+0.00%
$ 52,678 $ 3
7:01 AM $ 0.000242
+0.00%
$ 52,587 $ 3
6:46 AM $ 0.000242
+0.00%
$ 52,574 $ 3
6:31 AM $ 0.000243
+0.00%
$ 52,799 $ 3
6:16 AM $ 0.000244
+0.00%
$ 52,987 $ 3
6:01 AM $ 0.000244
+0.00%
$ 52,915 $ 3
5:46 AM $ 0.000243
+0.00%
$ 52,779 $ 3
5:31 AM $ 0.000244
+0.00%
$ 52,906 $ 3
5:16 AM $ 0.000244
+0.00%
$ 52,889 $ 3
5:01 AM $ 0.000244
+0.00%
$ 52,895 $ 3
4:46 AM $ 0.000244
+0.00%
$ 52,901 $ 3
4:31 AM $ 0.000244
+0.00%
$ 52,943 $ 3
4:16 AM $ 0.000245
+0.00%
$ 53,129 $ 3
4:01 AM $ 0.000245
+0.00%
$ 53,178 $ 3
3:46 AM $ 0.000245
+0.00%
$ 53,191 $ 3
3:31 AM $ 0.000245
+0.00%
$ 53,103 $ 3
3:16 AM $ 0.000245
+0.00%
$ 53,090 $ 3
3:01 AM $ 0.000245
+0.00%
$ 53,147 $ 3
2:46 AM $ 0.000244
+0.00%
$ 53,026 $ 3
2:31 AM $ 0.000244
+0.00%
$ 52,970 $ 3
2:16 AM $ 0.000243
+0.00%
$ 52,821 $ 3
2:01 AM $ 0.000243
+0.00%
$ 52,770 $ 3
1:46 AM $ 0.000243
+0.00%
$ 52,784 $ 3
Download