Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000148
+0.00%
$ 32,147 $ 110
10:09 AM $ 0.000148
+0.00%
$ 32,118 $ 110
9:54 AM $ 0.000148
+0.00%
$ 32,111 $ 110
9:39 AM $ 0.000148
+0.00%
$ 32,053 $ 109
9:24 AM $ 0.000147
+0.00%
$ 31,920 $ 110
9:09 AM $ 0.000147
+0.00%
$ 31,970 $ 110
8:54 AM $ 0.000148
+0.00%
$ 32,170 $ 110
8:39 AM $ 0.000148
+0.00%
$ 32,171 $ 110
8:24 AM $ 0.000148
+0.00%
$ 32,159 $ 110
8:09 AM $ 0.000148
+0.00%
$ 32,155 $ 110
7:54 AM $ 0.000148
+0.00%
$ 32,165 $ 110
7:39 AM $ 0.000148
+0.00%
$ 32,213 $ 111
7:24 AM $ 0.000149
+0.00%
$ 32,312 $ 111
7:09 AM $ 0.000149
+0.00%
$ 32,305 $ 111
6:54 AM $ 0.000149
+0.00%
$ 32,337 $ 111
6:39 AM $ 0.000149
+0.00%
$ 32,300 $ 111
6:24 AM $ 0.000149
+0.00%
$ 32,295 $ 111
6:09 AM $ 0.000149
+0.00%
$ 32,300 $ 110
5:53 AM $ 0.000148
+0.00%
$ 32,104 $ 110
5:38 AM $ 0.000148
+0.00%
$ 32,119 $ 110
5:23 AM $ 0.000148
+0.00%
$ 32,116 $ 110
5:08 AM $ 0.000148
+0.00%
$ 32,105 $ 110
4:53 AM $ 0.000148
+0.00%
$ 32,146 $ 110
4:38 AM $ 0.000148
+0.00%
$ 32,147 $ 117
4:23 AM $ 0.000148
+0.00%
$ 32,133 $ 117
4:08 AM $ 0.000148
+0.00%
$ 32,136 $ 117
3:53 AM $ 0.000148
+0.00%
$ 32,100 $ 117
3:38 AM $ 0.000148
+0.00%
$ 32,122 $ 117
3:23 AM $ 0.000148
+0.00%
$ 32,139 $ 117
3:08 AM $ 0.000148
+0.00%
$ 32,136 $ 117
2:53 AM $ 0.000148
+0.00%
$ 32,128 $ 118
2:38 AM $ 0.000148
+0.00%
$ 32,144 $ 118
2:23 AM $ 0.000148
+0.00%
$ 32,145 $ 118
2:08 AM $ 0.000148
+0.00%
$ 32,154 $ 118
1:53 AM $ 0.000148
+0.00%
$ 32,155 $ 117
1:38 AM $ 0.000148
+0.00%
$ 32,128 $ 117
1:23 AM $ 0.000148
+0.00%
$ 32,123 $ 117
1:08 AM $ 0.000148
+0.00%
$ 32,122 $ 117
12:53 AM $ 0.000148
+0.00%
$ 32,107 $ 118
12:38 AM $ 0.000148
+0.00%
$ 32,179 $ 118
12:23 AM $ 0.000148
+0.00%
$ 32,211 $ 118
12:08 AM $ 0.000149
+0.00%
$ 32,264 $ 162
11:53 PM $ 0.00015
+0.00%
$ 32,539 $ 162
11:38 PM $ 0.00015
+0.00%
$ 32,483 $ 162
11:23 PM $ 0.00015
+0.00%
$ 32,531 $ 162
11:08 PM $ 0.00015
+0.00%
$ 32,521 $ 162
10:53 PM $ 0.00015
+0.00%
$ 32,452 $ 162
10:38 PM $ 0.000149
+0.00%
$ 32,440 $ 162
10:23 PM $ 0.000149
+0.00%
$ 32,397 $ 162
10:08 PM $ 0.000149
+0.00%
$ 32,377 $ 161
Download