Derp Token Historical Data

DERP
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000169
+0.00%
$ 36,585 $ 90
6:01 AM $ 0.000168
+0.00%
$ 36,522 $ 93
6:00 AM $ 0.000168
-0.15%
$ 36,522 $ 93
5:45 AM $ 0.000169
+0.00%
$ 36,601 $ 93
5:30 AM $ 0.000169
+0.00%
$ 36,601 $ 93
5:15 AM $ 0.000169
+0.00%
$ 36,601 $ 93
5:00 AM $ 0.000169
+0.00%
$ 36,601 $ 93
4:45 AM $ 0.000169
+0.00%
$ 36,601 $ 95
4:44 AM $ 0.000169
+0.00%
$ 36,601 $ 95
4:29 AM $ 0.000169
+0.00%
$ 36,781 $ 94
4:14 AM $ 0.000167
+0.00%
$ 36,335 $ 93
3:59 AM $ 0.000167
+0.00%
$ 36,183 $ 93
3:44 AM $ 0.000167
+0.00%
$ 36,166 $ 92
3:29 AM $ 0.000167
+0.00%
$ 36,189 $ 92
3:13 AM $ 0.000166
+0.00%
$ 36,135 $ 92
2:58 AM $ 0.000167
+0.00%
$ 36,219 $ 92
2:43 AM $ 0.000167
+0.00%
$ 36,283 $ 92
2:28 AM $ 0.000167
+0.00%
$ 36,318 $ 92
2:13 AM $ 0.000167
+0.00%
$ 36,319 $ 92
1:58 AM $ 0.000167
+0.00%
$ 36,235 $ 92
1:42 AM $ 0.000167
+0.00%
$ 36,174 $ 92
1:27 AM $ 0.000166
+0.00%
$ 36,002 $ 91
1:12 AM $ 0.000166
+0.00%
$ 35,934 $ 91
12:57 AM $ 0.000165
+0.00%
$ 35,865 $ 91
12:42 AM $ 0.000165
+0.00%
$ 35,853 $ 44
12:26 AM $ 0.000165
+0.00%
$ 35,810 $ 44
12:11 AM $ 0.000165
+0.00%
$ 35,812 $ 44
11:56 PM $ 0.000164
+0.00%
$ 35,692 $ 44
11:41 PM $ 0.000163
+0.00%
$ 35,432 $ 56
11:26 PM $ 0.000164
+0.00%
$ 35,531 $ 56
11:11 PM $ 0.000163
+0.00%
$ 35,473 $ 55
10:56 PM $ 0.000163
+0.00%
$ 35,377 $ 55
10:40 PM $ 0.000163
+0.00%
$ 36,262 $ 49
10:25 PM $ 0.000164
+0.00%
$ 36,262 $ 50
10:10 PM $ 0.000165
+0.00%
$ 36,262 $ 49
9:55 PM $ 0.000165
+0.00%
$ 36,262 $ 50
9:40 PM $ 0.000165
+0.00%
$ 36,262 $ 222
9:25 PM $ 0.000167
+0.00%
$ 36,262 $ 222
9:09 PM $ 0.000167
+0.00%
$ 36,262 $ 222
8:54 PM $ 0.000167
+0.05%
$ 36,262 $ 222
8:39 PM $ 0.000167
+0.00%
$ 36,228 $ 237
8:24 PM $ 0.000167
+0.00%
$ 36,228 $ 238
8:09 PM $ 0.000168
+0.00%
$ 36,389 $ 238
7:54 PM $ 0.000168
+0.00%
$ 36,356 $ 240
7:38 PM $ 0.000168
+0.00%
$ 36,559 $ 236
7:23 PM $ 0.000168
+0.00%
$ 36,407 $ 236
7:08 PM $ 0.000168
+0.00%
$ 36,400 $ 237
6:53 PM $ 0.000168
+0.00%
$ 36,563 $ 238
6:38 PM $ 0.000169
+0.00%
$ 36,706 $ 234
6:23 PM $ 0.000169
+0.00%
$ 36,706 $ 234
Download