Flashmoon-Coin Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅477
+4.01%
$ -- $ 1
Jun 1 $ 0.0₅448
+91.15%
$ -- $ 16
May 25 $ 0.0₅239
+189.53%
$ -- $ 5
May 18 $ 0.0₅138
+136.18%
$ -- $ 19
May 11 $ 0.0000314
-11.93%
$ -- $ 2
May 4 $ 0.0000265
+12.06%
$ -- $ 78
Apr 27 $ 0.0000536
+7.28%
$ -- $ 0
Apr 20 $ 0.0000458
-10.96%
$ -- $ 31
Apr 13 $ 0.0000289
-71.81%
$ -- $ 938
Apr 6 $ 0.000103
-13.68%
$ -- $ 573
Mar 30 $ 0.00012
-10.84%
$ -- $ 287
Mar 23 $ 0.000136
-6.00%
$ 132,510 $ 334
Mar 16 $ 0.000144
-15.66%
$ 141,656 $ 963
Mar 9 $ 0.000169
+2.64%
$ 169,836 $ 2,370
Mar 2 $ 0.000148
-12.67%
$ 164,933 $ 3,166
Feb 23 $ 0.000166
+2.38%
$ -- $ 707
Feb 16 $ 0.000173
-20.95%
$ 159,327 $ 341
Feb 9 $ 0.000228
+8.65%
$ -- $ 1,888
Feb 2 $ 0.000213
+28.48%
$ 206,933 $ 2,096
Jan 26 $ 0.000171
+54.23%
$ -- $ 2,383
Jan 19 $ 0.000111
-3.52%
$ -- $ 370
Jan 12 $ 0.000113
+1.09%
$ 111,863 $ 474
Jan 5 $ 0.000107
-4.41%
$ 106,171 $ 498
Dec 29 $ 0.00012
-13.06%
$ -- $ 10,201
Dec 22 $ 0.000147
+8.82%
$ -- $ 3,836
Dec 15 $ 0.000153
+2.27%
$ -- $ 2,671
Dec 8 $ 0.000158
-2.07%
$ -- $ 766
Dec 1 $ 0.000161
+8.78%
$ -- $ 836
Nov 24 $ 0.000142
+41.06%
$ -- $ 3,554
Nov 17 $ 0.000105
-16.85%
$ 99,320 $ 10,253
Nov 10 $ 0.000128
+5.21%
$ -- $ 15,320
Nov 3 $ 0.000119
+0.06%
$ 119,328 $ 55,804
Oct 27 $ 0.000119
-6.54%
$ 118,321 $ 56,190
Oct 20 $ 0.000132
-13.15%
$ 125,333 $ 54,344
Oct 13 $ 0.000146
+4.74%
$ -- $ 26,541
Download