Flashmoon-Coin Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000207
-1.22%
$ 203,582 $ 112
Feb 8, 2026 $ 0.000211
-1.48%
$ 206,933 $ 317
Feb 7, 2026 $ 0.000213
-3.96%
$ 209,742 $ 55
Feb 6, 2026 $ 0.000224
-2.99%
$ 219,978 $ 104
Feb 5, 2026 $ 0.000225
+11.06%
$ 221,615 $ 499
Feb 4, 2026 $ 0.000203
-15.11%
$ 199,129 $ 108
Feb 3, 2026 $ 0.000239
+26.64%
$ 234,461 $ 1,271
Feb 2, 2026 $ 0.000165
-0.65%
$ -- $ 59
Feb 1, 2026 $ 0.000163
+0.28%
$ -- $ 94
Jan 31, 2026 $ 0.000171
+35.07%
$ -- $ 1,463
Jan 30, 2026 $ 0.000121
+0.55%
$ -- $ 117
Jan 29, 2026 $ 0.000114
-0.33%
$ -- $ 108
Jan 28, 2026 $ 0.000115
+3.09%
$ 112,862 $ 293
Jan 27, 2026 $ 0.000112
+0.00%
$ -- $ 289
Jan 26, 2026 $ 0.00011
-0.75%
$ -- $ 112
Jan 25, 2026 $ 0.000113
+1.42%
$ -- $ 86
Jan 24, 2026 $ 0.000111
+3.25%
$ 108,635 $ 163
Jan 23, 2026 $ 0.000107
-3.02%
$ 104,967 $ 68
Jan 22, 2026 $ 0.00011
-0.66%
$ 108,407 $ 9
Jan 21, 2026 $ 0.00011
-1.78%
$ 108,261 $ 85
Jan 20, 2026 $ 0.000113
-0.66%
$ -- $ 40
Jan 19, 2026 $ 0.000114
-0.21%
$ -- $ 4
Jan 18, 2026 $ 0.000114
+0.32%
$ 111,863 $ 47
Jan 16, 2026 $ 0.000113
-0.28%
$ -- $ 43
Jan 15, 2026 $ 0.00011
+0.16%
$ 107,787 $ 12
Jan 14, 2026 $ 0.000107
-3.47%
$ -- $ 65
Jan 12, 2026 $ 0.000113
+0.80%
$ -- $ 354
Jan 11, 2026 $ 0.000108
+1.23%
$ 106,171 $ 243
Jan 10, 2026 $ 0.000107
-3.40%
$ 104,748 $ 228
Jan 9, 2026 $ 0.00011
-1.20%
$ 108,428 $ 144
Jan 8, 2026 $ 0.000111
-2.05%
$ 109,406 $ 14
Jan 6, 2026 $ 0.000115
+2.81%
$ -- $ 39
Jan 5, 2026 $ 0.000111
+0.00%
$ -- $ 72
Jan 4, 2026 $ 0.000119
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.00012
-0.63%
$ 118,356 $ 3
Jan 2, 2026 $ 0.000125
-0.10%
$ -- $ 2,642
Jan 1, 2026 $ 0.000126
-0.84%
$ 123,864 $ 2,323
Dec 31, 2025 $ 0.000126
-7.76%
$ 124,003 $ 1,942
Dec 30, 2025 $ 0.000135
-2.38%
$ -- $ 1,776
Dec 29, 2025 $ 0.00013
-5.86%
$ -- $ 1,516
Dec 28, 2025 $ 0.000152
+3.67%
$ -- $ 1,333
Dec 27, 2025 $ 0.000147
+8.90%
$ -- $ 1,043
Dec 25, 2025 $ 0.000134
-0.01%
$ -- $ 992
Dec 23, 2025 $ 0.000137
-1.88%
$ -- $ 963
Dec 22, 2025 $ 0.000134
-0.45%
$ -- $ 839
Dec 21, 2025 $ 0.00014
-6.27%
$ -- $ 667
Dec 20, 2025 $ 0.000153
-11.95%
$ -- $ 541
Dec 19, 2025 $ 0.000179
+2.49%
$ -- $ 769
Dec 18, 2025 $ 0.000162
+0.00%
$ -- $ 530
Dec 16, 2025 $ 0.000156
+2.78%
$ -- $ 460