Flashmoon-Coin Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000126
-0.84%
$ 123,864 $ 2,323
Dec 31, 2025 $ 0.000126
-7.76%
$ 124,003 $ 1,942
Dec 30, 2025 $ 0.000135
-2.38%
$ -- $ 1,776
Dec 29, 2025 $ 0.00013
-5.86%
$ -- $ 1,516
Dec 28, 2025 $ 0.000152
+3.67%
$ -- $ 1,333
Dec 27, 2025 $ 0.000147
+8.90%
$ -- $ 1,043
Dec 25, 2025 $ 0.000134
-0.01%
$ -- $ 992
Dec 23, 2025 $ 0.000137
-1.88%
$ -- $ 963
Dec 22, 2025 $ 0.000134
-0.45%
$ -- $ 839
Dec 21, 2025 $ 0.00014
-6.27%
$ -- $ 667
Dec 20, 2025 $ 0.000153
-11.95%
$ -- $ 541
Dec 19, 2025 $ 0.000179
+2.49%
$ -- $ 769
Dec 18, 2025 $ 0.000162
+0.00%
$ -- $ 530
Dec 16, 2025 $ 0.000156
+2.78%
$ -- $ 460
Dec 15, 2025 $ 0.000151
+0.57%
$ -- $ 372
Dec 13, 2025 $ 0.000158
+0.00%
$ 150,883 $ 250
Dec 12, 2025 $ 0.000156
+0.00%
$ -- $ 236
Dec 9, 2025 $ 0.000159
+0.40%
$ -- $ 160
Dec 8, 2025 $ 0.000162
+0.36%
$ -- $ 120
Dec 7, 2025 $ 0.000159
+0.00%
$ -- $ 91
Dec 6, 2025 $ 0.000161
+0.00%
$ -- $ 59
Dec 5, 2025 $ 0.00016
-0.86%
$ 156,808 $ 31
Dec 4, 2025 $ 0.00016
+1.57%
$ -- $ 320
Dec 3, 2025 $ 0.000156
+2.79%
$ -- $ 260
Dec 2, 2025 $ 0.000149
-2.00%
$ 146,543 $ 69
Dec 1, 2025 $ 0.000154
+4.09%
$ -- $ 98
Nov 30, 2025 $ 0.000148
+3.80%
$ -- $ 170
Nov 29, 2025 $ 0.000142
-1.21%
$ 139,978 $ 90
Nov 28, 2025 $ 0.000145
-1.85%
$ -- $ 1,300
Nov 27, 2025 $ 0.000148
+35.69%
$ 145,304 $ 971
Nov 26, 2025 $ 0.0000999
-8.99%
$ -- $ 248
Nov 25, 2025 $ 0.000108
+5.01%
$ -- $ 87
Nov 24, 2025 $ 0.000103
+1.70%
$ 100,920 $ 857
Nov 23, 2025 $ 0.000101
-3.53%
$ 99,320 $ 659
Nov 22, 2025 $ 0.000105
-0.07%
$ 102,844 $ 413
Nov 21, 2025 $ 0.000104
-5.14%
$ -- $ 346
Nov 20, 2025 $ 0.000109
+0.00%
$ -- $ 210
Nov 19, 2025 $ 0.000109
-4.77%
$ -- $ 199
Nov 18, 2025 $ 0.000115
+8.06%
$ 112,913 $ 4,363
Nov 17, 2025 $ 0.000115
-8.50%
$ 113,168 $ 4,723
Nov 16, 2025 $ 0.000125
-3.55%
$ -- $ 4,474
Nov 15, 2025 $ 0.000128
+0.13%
$ -- $ 4,171
Nov 14, 2025 $ 0.000126
+0.39%
$ -- $ 4,040
Nov 13, 2025 $ 0.000134
-1.42%
$ -- $ 4,231
Nov 12, 2025 $ 0.000131
+5.31%
$ -- $ 1,701
Nov 11, 2025 $ 0.000131
+12.90%
$ 129,221 $ 822
Nov 10, 2025 $ 0.00012
-1.69%
$ -- $ 356
Nov 9, 2025 $ 0.000121
-0.26%
$ 119,328 $ 241
Nov 8, 2025 $ 0.000119
-2.73%
$ 117,270 $ 61
Nov 7, 2025 $ 0.000129
+3.64%
$ -- $ 11,779