Flashmoon-Coin Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00015
+0.46%
$ 147,781 $ 68
Mar 20, 8 AM $ 0.00015
+0.00%
$ 147,039 $ 145
Mar 20, 5 AM $ 0.000152
-2.18%
$ 148,981 $ 157
Mar 19, 3 PM $ 0.000155
+0.72%
$ 152,426 $ 198
Mar 19, 2 PM $ 0.000154
+3.72%
$ 151,236 $ 185
Mar 19, 1 PM $ 0.000148
+0.30%
$ 145,602 $ 123
Mar 19, 12 PM $ 0.000148
+0.00%
$ 145,536 $ 116
Mar 19, 9 AM $ 0.000148
+0.00%
$ 145,002 $ 133
Mar 19, 7 AM $ 0.000147
-4.02%
$ 144,071 $ 185
Mar 19, 2 AM $ 0.000153
-1.43%
$ 150,026 $ 283
Mar 18, 10 PM $ 0.000156
+0.00%
$ 153,192 $ 367
Mar 18, 1 PM $ 0.000156
+0.00%
$ 153,046 $ 368
Mar 18, 12 PM $ 0.000156
-0.13%
$ 152,888 $ 369
Mar 18, 11 AM $ 0.000156
+0.03%
$ 152,918 $ 368
Mar 18, 10 AM $ 0.000154
+0.70%
$ 151,823 $ 367
Mar 18, 9 AM $ 0.000153
-0.73%
$ 150,478 $ 356
Mar 18, 7 AM $ 0.000158
+2.52%
$ 155,633 $ 344
Mar 18, 6 AM $ 0.000154
-0.07%
$ 151,484 $ 267
Mar 18, 5 AM $ 0.000155
+0.94%
$ 152,412 $ 258
Mar 18, 4 AM $ 0.000152
+0.00%
$ 149,479 $ 145
Mar 18, 1 AM $ 0.000161
-0.59%
$ 158,121 $ 148
Mar 18, 12 AM $ 0.000162
+0.03%
$ 158,852 $ 92
Mar 17, 11 PM $ 0.000161
+0.00%
$ 158,653 $ 88
Mar 17, 10 PM $ 0.000163
-1.96%
$ 160,383 $ 39
Mar 17, 1 PM $ 0.000166
-0.22%
$ 162,968 $ 114
Mar 17, 10 AM $ 0.000167
-0.01%
$ 163,699 $ 143
Mar 17, 7 AM $ 0.000166
+0.03%
$ 163,602 $ 79
Mar 17, 3 AM $ 0.000167
+0.00%
$ 163,865 $ 69
Mar 17, 1 AM $ 0.000167
-0.03%
$ 164,144 $ 135
Mar 16, 10 PM $ 0.000166
-1.35%
$ 163,350 $ 123
Mar 16, 1 PM $ 0.000169
-0.45%
$ 166,565 $ 73
Mar 16, 3 AM $ 0.00017
-0.78%
$ 166,649 $ 42
Mar 15, 11 PM $ 0.000173
+0.00%
$ 169,836 $ 241
Mar 15, 8 PM $ 0.000178
+0.00%
$ 175,084 $ 76
Mar 15, 1 PM $ 0.000166
+0.00%
$ 163,266 $ 73
Mar 15, 12 PM $ 0.000166
-1.03%
$ 163,017 $ 73
Mar 15, 8 AM $ 0.000166
-0.26%
$ 163,303 $ 48
Mar 15, 5 AM $ 0.000167
+0.00%
$ 164,327 $ 45
Mar 15, 4 AM $ 0.000167
+0.19%
$ 164,227 $ 43
Mar 15, 2 AM $ 0.000166
-0.01%
$ 163,521 $ 135
Mar 15, 1 AM $ 0.000166
-1.47%
$ 163,558 $ 131
Mar 14, 2 PM $ 0.000169
+0.00%
$ 166,441 $ 95
Mar 14, 1 PM $ 0.000169
+0.03%
$ 166,467 $ 95
Mar 14, 9 AM $ 0.00017
-0.41%
$ 167,202 $ 73
Mar 14, 7 AM $ 0.000172
+0.24%
$ 168,796 $ 71
Mar 14, 4 AM $ 0.000171
-1.72%
$ 168,313 $ 68
Mar 14, 2 AM $ 0.000175
-1.68%
$ 172,023 $ 312
Mar 13, 9 PM $ 0.00018
+7.32%
$ 176,629 $ 162
Mar 13, 8 PM $ 0.000167
+0.00%
$ 164,580 $ 53
Mar 13, 7 AM $ 0.000179
+0.02%
$ 175,922 $ 40