Flashmoon-Coin Historical Data

FM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0000963
+32.08%
$ 94,660 $ 573
Apr 15, 7 AM $ 0.0000726
+0.71%
$ 71,393 $ 328
Apr 15, 6 AM $ 0.0000713
+0.00%
$ 70,063 $ 299
Apr 15, 4 AM $ 0.0000704
+0.00%
$ 69,150 $ 334
Apr 15, 1 AM $ 0.0000812
-9.82%
$ 79,778 $ 68
Apr 14, 11 PM $ 0.0000937
-0.21%
$ 92,142 $ 14
Apr 13, 10 PM $ 0.000094
-4.85%
$ 92,423 $ 110
Apr 13, 1 PM $ 0.0000939
+0.00%
$ 92,313 $ 5
Apr 13, 11 AM $ 0.000102
+0.00%
$ 100,747 $ 5
Apr 12, 3 PM $ 0.000103
+0.00%
$ 101,211 $ 10
Apr 11, 11 AM $ 0.000103
+0.56%
$ 101,177 $ 47
Apr 11, 7 AM $ 0.0001
+0.00%
$ 98,404 $ 54
Apr 11, 2 AM $ 0.0000992
-0.13%
$ 97,467 $ 53
Apr 11, 12 AM $ 0.0000991
+0.00%
$ 97,416 $ 51
Apr 10, 1 PM $ 0.0000992
+0.00%
$ 97,521 $ 49
Apr 10, 8 AM $ 0.0000996
+0.00%
$ 97,895 $ 52
Apr 10, 7 AM $ 0.000101
+0.00%
$ 98,963 $ 52
Apr 9, 12 PM $ 0.000103
+0.00%
$ 101,140 $ 120
Apr 9, 8 AM $ 0.000103
+0.00%
$ 101,639 $ 109
Apr 9, 3 AM $ 0.000104
+4.87%
$ 101,922 $ 44
Apr 8, 9 PM $ 0.000099
-0.45%
$ 97,301 $ 38
Apr 8, 4 AM $ 0.0000999
+0.00%
$ 98,195 $ 178
Apr 8, 2 AM $ 0.0000998
+0.04%
$ 98,081 $ 178
Apr 8, 1 AM $ 0.0000997
+0.00%
$ 97,961 $ 183
Apr 7, 12 PM $ 0.0001
+1.89%
$ 98,252 $ 175
Apr 7, 11 AM $ 0.000098
+0.00%
$ 96,321 $ 157
Apr 7, 10 AM $ 0.000098
-10.28%
$ 96,326 $ 163
Apr 6, 9 PM $ 0.00011
+0.00%
$ 108,339 $ 143
Apr 6, 11 AM $ 0.000109
+0.00%
$ 107,420 $ 129
Apr 6, 9 AM $ 0.00011
+0.00%
$ 108,010 $ 123
Apr 6, 8 AM $ 0.000112
-3.21%
$ 110,431 $ 93
Apr 6, 6 AM $ 0.000117
-0.85%
$ 114,888 $ 43
Apr 6, 5 AM $ 0.000118
-0.25%
$ 116,342 $ 27
Apr 6, 4 AM $ 0.000119
+0.00%
$ 116,898 $ 18
Apr 6, 3 AM $ 0.000119
+0.06%
$ 117,291 $ 14
Apr 5, 3 AM $ 0.000121
+0.11%
$ 118,471 $ 12
Apr 4, 6 PM $ 0.00012
-0.02%
$ 118,251 $ 11
Apr 4, 5 AM $ 0.00012
+0.00%
$ 118,100 $ 81
Apr 3, 9 AM $ 0.000122
-1.24%
$ 119,793 $ 102
Apr 3, 8 AM $ 0.000123
-1.00%
$ 121,294 $ 75
Apr 3, 2 AM $ 0.000127
+0.00%
$ 124,943 $ 66
Apr 2, 11 PM $ 0.000126
+0.11%
$ 123,794 $ 68
Apr 2, 10 AM $ 0.000128
+0.00%
$ 126,073 $ 111
Apr 2, 9 AM $ 0.000129
+0.00%
$ 126,570 $ 105
Apr 2, 8 AM $ 0.00013
+0.00%
$ 128,205 $ 88
Apr 2, 7 AM $ 0.000131
+0.00%
$ 128,288 $ 89
Apr 2, 12 AM $ 0.00013
+0.00%
$ 127,996 $ 72
Apr 1, 8 PM $ 0.00013
+0.07%
$ 127,435 $ 79
Apr 1, 5 PM $ 0.00013
+0.00%
$ 127,894 $ 17
Apr 1, 2 AM $ 0.000136
+0.00%
$ 133,503 $ 12