Flashmoon-Coin Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000167
-0.03%
$ 164,144 $ 135
Mar 16, 10 PM $ 0.000166
-1.35%
$ 163,350 $ 123
Mar 16, 1 PM $ 0.000169
-0.45%
$ 166,565 $ 73
Mar 16, 3 AM $ 0.00017
-0.78%
$ 166,649 $ 42
Mar 15, 11 PM $ 0.000173
+0.00%
$ 169,836 $ 241
Mar 15, 8 PM $ 0.000178
+0.00%
$ 175,084 $ 76
Mar 15, 1 PM $ 0.000166
+0.00%
$ 163,266 $ 73
Mar 15, 12 PM $ 0.000166
-1.03%
$ 163,017 $ 73
Mar 15, 8 AM $ 0.000166
-0.26%
$ 163,303 $ 48
Mar 15, 5 AM $ 0.000167
+0.00%
$ 164,327 $ 45
Mar 15, 4 AM $ 0.000167
+0.19%
$ 164,227 $ 43
Mar 15, 2 AM $ 0.000166
-0.01%
$ 163,521 $ 135
Mar 15, 1 AM $ 0.000166
-1.47%
$ 163,558 $ 131
Mar 14, 2 PM $ 0.000169
+0.00%
$ 166,441 $ 95
Mar 14, 1 PM $ 0.000169
+0.03%
$ 166,467 $ 95
Mar 14, 9 AM $ 0.00017
-0.41%
$ 167,202 $ 73
Mar 14, 7 AM $ 0.000172
+0.24%
$ 168,796 $ 71
Mar 14, 4 AM $ 0.000171
-1.72%
$ 168,313 $ 68
Mar 14, 2 AM $ 0.000175
-1.68%
$ 172,023 $ 312
Mar 13, 9 PM $ 0.00018
+7.32%
$ 176,629 $ 162
Mar 13, 8 PM $ 0.000167
+0.00%
$ 164,580 $ 53
Mar 13, 7 AM $ 0.000179
+0.02%
$ 175,922 $ 40
Mar 13, 6 AM $ 0.000179
-0.70%
$ 175,927 $ 39
Mar 13, 5 AM $ 0.00018
+0.00%
$ 176,583 $ 20
Mar 13, 4 AM $ 0.000178
+0.00%
$ 174,687 $ 4
Mar 13, 3 AM $ 0.000178
+0.13%
$ 174,546 $ 2
Mar 12, 10 PM $ 0.000178
-0.38%
$ 175,095 $ 266
Mar 12, 9 PM $ 0.000179
-0.25%
$ 176,003 $ 254
Mar 12, 5 PM $ 0.000169
+0.00%
$ 166,198 $ 124
Mar 12, 3 PM $ 0.00017
+0.00%
$ 167,122 $ 118
Mar 12, 9 AM $ 0.000171
-0.11%
$ 168,151 $ 106
Mar 12, 8 AM $ 0.000171
+0.50%
$ 168,170 $ 102
Mar 12, 7 AM $ 0.000171
-1.25%
$ 167,629 $ 92
Mar 12, 6 AM $ 0.000173
+0.00%
$ 169,666 $ 61
Mar 12, 5 AM $ 0.000173
+0.06%
$ 169,613 $ 60
Mar 12, 3 AM $ 0.000173
+0.00%
$ 169,662 $ 239
Mar 12, 2 AM $ 0.000173
+0.51%
$ 170,197 $ 235
Mar 12, 1 AM $ 0.000172
+0.25%
$ 168,907 $ 211
Mar 12, 12 AM $ 0.000169
+0.00%
$ 166,271 $ 181
Mar 11, 11 PM $ 0.000169
+0.46%
$ 166,211 $ 181
Mar 11, 10 PM $ 0.000169
-1.94%
$ 165,797 $ 174
Mar 11, 9 PM $ 0.000172
+0.00%
$ 169,441 $ 139
Mar 11, 7 PM $ 0.000171
+0.00%
$ 167,823 $ 116
Mar 11, 2 PM $ 0.000172
+0.01%
$ 168,885 $ 106
Mar 11, 11 AM $ 0.000172
+0.00%
$ 169,375 $ 94
Mar 11, 10 AM $ 0.000173
-0.14%
$ 169,991 $ 89
Mar 11, 9 AM $ 0.000173
+0.37%
$ 170,178 $ 80
Mar 11, 4 AM $ 0.000173
+0.62%
$ 169,702 $ 76
Mar 11, 3 AM $ 0.000173
+0.00%
$ 169,763 $ 1,383
Mar 11, 2 AM $ 0.000173
-0.14%
$ 169,746 $ 1,392