Flashmoon-Coin Historical Data

FM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000136
+0.00%
$ 133,435 $ 8
Mar 31, 6 AM $ 0.000135
+0.00%
$ 132,837 $ 7
Mar 31, 5 AM $ 0.000135
+0.00%
$ 133,146 $ 4
Mar 31, 4 AM $ 0.000136
+0.00%
$ 133,184 $ 4
Mar 30, 1 PM $ 0.000135
+0.00%
$ 133,021 $ 20
Mar 30, 12 AM $ 0.000135
+0.00%
$ 132,626 $ 16
Mar 29, 11 PM $ 0.000135
+0.00%
$ 132,510 $ 15
Mar 29, 10 PM $ 0.000136
+0.23%
$ 133,623 $ 3
Mar 29, 9 PM $ 0.000136
+0.00%
$ 133,322 $ 2
Mar 28, 3 PM $ 0.000136
+0.00%
$ 133,313 $ 17
Mar 28, 6 AM $ 0.000135
+0.00%
$ 133,084 $ 16
Mar 28, 3 AM $ 0.000136
+0.07%
$ 133,939 $ 7
Mar 28, 2 AM $ 0.000136
+0.23%
$ 133,864 $ 5
Mar 27, 11 PM $ 0.000136
+0.00%
$ 133,293 $ 1
Mar 26, 2 PM $ 0.000136
+0.14%
$ 133,282 $ 18
Mar 25, 10 AM $ 0.000136
+0.00%
$ 133,508 $ 36
Mar 25, 7 AM $ 0.000136
-0.03%
$ 133,892 $ 30
Mar 25, 6 AM $ 0.000137
+0.26%
$ 134,405 $ 35
Mar 25, 12 AM $ 0.000136
+0.00%
$ 133,565 $ 104
Mar 24, 10 PM $ 0.000136
+0.06%
$ 133,711 $ 101
Mar 24, 1 PM $ 0.000136
+0.25%
$ 133,217 $ 99
Mar 24, 9 AM $ 0.000135
-0.07%
$ 132,390 $ 94
Mar 24, 7 AM $ 0.000134
+0.51%
$ 131,979 $ 81
Mar 24, 6 AM $ 0.000135
-1.23%
$ 133,053 $ 28
Mar 24, 3 AM $ 0.000138
+0.00%
$ 136,091 $ 77
Mar 24, 2 AM $ 0.000138
+0.40%
$ 135,976 $ 78
Mar 24, 1 AM $ 0.000138
-0.15%
$ 135,257 $ 118
Mar 23, 8 AM $ 0.000138
+0.00%
$ 135,859 $ 161
Mar 23, 5 AM $ 0.000138
-1.52%
$ 135,490 $ 158
Mar 23, 4 AM $ 0.000141
+0.00%
$ 138,387 $ 125
Mar 23, 3 AM $ 0.000141
+0.90%
$ 138,249 $ 124
Mar 23, 2 AM $ 0.000139
-3.55%
$ 136,965 $ 119
Mar 23, 12 AM $ 0.000144
+0.00%
$ 141,818 $ 65
Mar 22, 11 PM $ 0.000144
+0.17%
$ 141,656 $ 63
Mar 22, 7 PM $ 0.000144
+0.00%
$ 141,124 $ 55
Mar 22, 4 PM $ 0.000146
+0.00%
$ 143,097 $ 61
Mar 22, 3 PM $ 0.000146
+0.08%
$ 143,109 $ 60
Mar 22, 9 AM $ 0.000147
+0.00%
$ 144,041 $ 51
Mar 22, 8 AM $ 0.000146
+0.00%
$ 143,922 $ 50
Mar 22, 3 AM $ 0.000146
+0.39%
$ 143,384 $ 89
Mar 22, 1 AM $ 0.000145
-0.39%
$ 142,769 $ 81
Mar 21, 5 PM $ 0.000146
-0.61%
$ 143,281 $ 54
Mar 21, 11 AM $ 0.000148
+0.04%
$ 145,057 $ 65
Mar 21, 10 AM $ 0.000147
+0.36%
$ 144,969 $ 62
Mar 21, 4 AM $ 0.000147
-1.65%
$ 144,108 $ 68
Mar 20, 4 PM $ 0.00015
-0.04%
$ 147,835 $ 70
Mar 20, 3 PM $ 0.00015
+0.46%
$ 147,781 $ 68
Mar 20, 8 AM $ 0.00015
+0.00%
$ 147,039 $ 145
Mar 20, 5 AM $ 0.000152
-2.18%
$ 148,981 $ 157
Mar 19, 3 PM $ 0.000155
+0.72%
$ 152,426 $ 198