Flashmoon-Coin Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000173
+0.00%
$ 169,763 $ 1,383
Mar 11, 2 AM $ 0.000173
-0.14%
$ 169,746 $ 1,392
Mar 11, 1 AM $ 0.000173
+0.05%
$ 169,959 $ 1,319
Mar 10, 3 PM $ 0.000174
-0.09%
$ 170,664 $ 1,323
Mar 10, 2 PM $ 0.000174
+0.08%
$ 170,769 $ 1,322
Mar 10, 11 AM $ 0.000173
+0.00%
$ 170,133 $ 1,301
Mar 10, 10 AM $ 0.00018
+0.41%
$ 177,278 $ 1,299
Mar 10, 9 AM $ 0.00018
+1.24%
$ 176,454 $ 1,286
Mar 10, 8 AM $ 0.000177
-0.11%
$ 174,195 $ 1,220
Mar 10, 7 AM $ 0.000177
+10.54%
$ 174,074 $ 171
Mar 10, 6 AM $ 0.00016
+0.00%
$ 157,368 $ 23
Mar 10, 2 AM $ 0.000159
+0.00%
$ 156,516 $ 496
Mar 10, 1 AM $ 0.00016
+0.00%
$ 157,445 $ 492
Mar 10, 12 AM $ 0.000162
+0.04%
$ 159,145 $ 476
Mar 9, 9 PM $ 0.000163
+0.00%
$ 159,836 $ 343
Mar 9, 3 PM $ 0.000152
+0.00%
$ 149,684 $ 358
Mar 9, 12 PM $ 0.000159
-2.59%
$ 156,418 $ 290
Mar 9, 9 AM $ 0.000158
+0.00%
$ 155,520 $ 197
Mar 9, 7 AM $ 0.000158
-2.90%
$ 155,335 $ 200
Mar 9, 6 AM $ 0.000161
+0.16%
$ 157,900 $ 133
Mar 9, 5 AM $ 0.000159
+0.19%
$ 156,666 $ 119
Mar 9, 4 AM $ 0.000159
+0.10%
$ 156,231 $ 116
Mar 9, 1 AM $ 0.000162
-2.08%
$ 158,784 $ 245
Mar 8, 6 PM $ 0.000168
+0.23%
$ 164,933 $ 184
Mar 8, 12 PM $ 0.000163
+0.00%
$ 160,492 $ 71
Mar 8, 11 AM $ 0.000156
+0.00%
$ 153,279 $ 47
Mar 8, 2 AM $ 0.000157
-0.56%
$ 154,267 $ 149
Mar 8, 12 AM $ 0.000158
+0.00%
$ 155,747 $ 44
Mar 7, 11 AM $ 0.000148
-1.48%
$ 145,648 $ 42
Mar 7, 8 AM $ 0.000151
+0.00%
$ 148,487 $ 8
Mar 7, 12 AM $ 0.000151
+0.00%
$ 148,470 $ 176
Mar 6, 11 PM $ 0.00015
+0.37%
$ 147,869 $ 155
Mar 6, 10 PM $ 0.00015
+0.09%
$ 147,136 $ 148
Mar 6, 7 PM $ 0.00015
-0.49%
$ 147,401 $ 116
Mar 6, 7 AM $ 0.000159
+0.00%
$ 156,718 $ 286
Mar 6, 5 AM $ 0.000159
+0.00%
$ 155,980 $ 274
Mar 6, 3 AM $ 0.000159
+0.00%
$ 156,040 $ 1,315
Mar 6, 2 AM $ 0.000161
-2.70%
$ 157,779 $ 1,297
Mar 6, 12 AM $ 0.000159
-2.43%
$ 156,686 $ 1,193
Mar 5, 11 PM $ 0.000154
+0.00%
$ 151,738 $ 976
Mar 5, 10 PM $ 0.000154
+6.95%
$ 151,728 $ 976
Mar 5, 9 PM $ 0.000144
+3.68%
$ 141,871 $ 738
Mar 5, 3 PM $ 0.000176
+0.00%
$ 172,741 $ 177
Mar 5, 2 PM $ 0.000177
+0.05%
$ 173,999 $ 167
Mar 5, 1 PM $ 0.000177
+1.23%
$ 173,721 $ 163
Mar 5, 11 AM $ 0.000174
-0.30%
$ 171,351 $ 105
Mar 5, 10 AM $ 0.000173
+0.23%
$ 169,801 $ 77
Mar 5, 7 AM $ 0.000167
-6.92%
$ 164,614 $ 530
Mar 5, 6 AM $ 0.00018
+2.42%
$ 176,861 $ 317
Mar 5, 3 AM $ 0.000175
+1.25%
$ 171,668 $ 2,092