Flashmoon-Coin Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000175
+1.25%
$ 171,668 $ 2,092
Mar 5, 12 AM $ 0.000147
+3.43%
$ 144,816 $ 1,211
Mar 4, 11 PM $ 0.000142
-0.05%
$ 139,633 $ 1,116
Mar 4, 10 PM $ 0.00014
+2.84%
$ 137,640 $ 1,063
Mar 4, 9 PM $ 0.000136
+0.00%
$ 133,818 $ 938
Mar 4, 7 AM $ 0.000169
+0.00%
$ 166,246 $ 775
Mar 4, 6 AM $ 0.000169
-0.82%
$ 166,590 $ 778
Mar 4, 5 AM $ 0.000189
+0.00%
$ 185,939 $ 671
Mar 4, 4 AM $ 0.000189
+4.65%
$ 185,938 $ 614
Mar 4, 3 AM $ 0.000173
+3.37%
$ 170,462 $ 464
Mar 4, 2 AM $ 0.000179
-14.31%
$ 175,925 $ 344
Mar 4, 1 AM $ 0.000209
+6.00%
$ 205,286 $ 101
Mar 3, 4 AM $ 0.000186
+0.00%
$ 182,687 $ 823
Mar 3, 1 AM $ 0.000195
+0.00%
$ 191,547 $ 820
Mar 3, 12 AM $ 0.000194
+3.31%
$ 191,032 $ 783
Mar 2, 9 AM $ 0.000185
-3.16%
$ 182,283 $ 55
Mar 2, 8 AM $ 0.000191
+0.00%
$ 188,225 $ 53
Mar 2, 3 AM $ 0.000191
+0.61%
$ 187,964 $ 52
Mar 2, 2 AM $ 0.00019
-1.66%
$ 186,771 $ 1,344
Mar 2, 1 AM $ 0.00019
+11.04%
$ 187,000 $ 1,176
Mar 2, 12 AM $ 0.000171
+0.93%
$ 168,335 $ 862
Mar 1, 10 AM $ 0.000166
+0.00%
$ 162,710 $ 487
Mar 1, 9 AM $ 0.000166
+9.79%
$ 162,741 $ 486
Mar 1, 8 AM $ 0.00015
+3.59%
$ 147,737 $ 200
Mar 1, 7 AM $ 0.000145
+2.33%
$ 142,416 $ 139
Mar 1, 6 AM $ 0.000142
+0.18%
$ 139,145 $ 102
Mar 1, 5 AM $ 0.000141
+0.08%
$ 138,839 $ 99
Mar 1, 4 AM $ 0.000141
-0.26%
$ 138,703 $ 97
Feb 28, 11 PM $ 0.000142
+0.00%
$ 139,343 $ 73
Feb 28, 4 PM $ 0.000142
-0.04%
$ 139,267 $ 70
Feb 28, 3 PM $ 0.000142
-0.26%
$ 139,390 $ 68
Feb 28, 2 PM $ 0.000145
+0.12%
$ 142,396 $ 28
Feb 28, 12 PM $ 0.000146
+0.28%
$ 143,020 $ 23
Feb 28, 10 AM $ 0.000145
+0.08%
$ 142,450 $ 20
Feb 28, 8 AM $ 0.000145
-0.08%
$ 142,475 $ 11
Feb 25, 12 AM $ 0.000156
+0.00%
$ 153,760 $ 77
Feb 24, 11 AM $ 0.000157
+0.43%
$ 154,232 $ 64
Feb 24, 10 AM $ 0.000157
+0.00%
$ 153,947 $ 63
Feb 23, 9 AM $ 0.000162
+0.00%
$ 158,924 $ 6
Feb 22, 11 PM $ 0.000162
+0.00%
$ 159,327 $ 93
Feb 22, 10 PM $ 0.000162
+0.00%
$ 159,562 $ 91
Feb 22, 7 PM $ 0.000163
+0.00%
$ 160,048 $ 84
Feb 22, 2 PM $ 0.000164
+0.20%
$ 161,025 $ 77
Feb 22, 10 AM $ 0.000171
+0.00%
$ 167,764 $ 31
Feb 22, 2 AM $ 0.000173
+0.00%
$ 169,740 $ 33
Feb 22, 1 AM $ 0.000173
-0.23%
$ 169,773 $ 32
Feb 21, 11 PM $ 0.000173
+0.00%
$ 169,764 $ 28
Feb 21, 10 PM $ 0.000173
+0.00%
$ 169,815 $ 27
Feb 21, 9 PM $ 0.000173
+0.00%
$ 170,328 $ 21
Feb 21, 5 PM $ 0.000174
+0.00%
$ 171,485 $ 16