Flashmoon-Coin Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.000148
-1.48%
$ 145,648 $ 42
Mar 7, 8 AM $ 0.000151
+0.00%
$ 148,487 $ 8
Mar 7, 12 AM $ 0.000151
+0.00%
$ 148,470 $ 176
Mar 6, 11 PM $ 0.00015
+0.37%
$ 147,869 $ 155
Mar 6, 10 PM $ 0.00015
+0.09%
$ 147,136 $ 148
Mar 6, 7 PM $ 0.00015
-0.49%
$ 147,401 $ 116
Mar 6, 7 AM $ 0.000159
+0.00%
$ 156,718 $ 286
Mar 6, 5 AM $ 0.000159
+0.00%
$ 155,980 $ 274
Mar 6, 3 AM $ 0.000159
+0.00%
$ 156,040 $ 1,315
Mar 6, 2 AM $ 0.000161
-2.70%
$ 157,779 $ 1,297
Mar 6, 12 AM $ 0.000159
-2.43%
$ 156,686 $ 1,193
Mar 5, 11 PM $ 0.000154
+0.00%
$ 151,738 $ 976
Mar 5, 10 PM $ 0.000154
+6.95%
$ 151,728 $ 976
Mar 5, 9 PM $ 0.000144
+3.68%
$ 141,871 $ 738
Mar 5, 3 PM $ 0.000176
+0.00%
$ 172,741 $ 177
Mar 5, 2 PM $ 0.000177
+0.05%
$ 173,999 $ 167
Mar 5, 1 PM $ 0.000177
+1.23%
$ 173,721 $ 163
Mar 5, 11 AM $ 0.000174
-0.30%
$ 171,351 $ 105
Mar 5, 10 AM $ 0.000173
+0.23%
$ 169,801 $ 77
Mar 5, 7 AM $ 0.000167
-6.92%
$ 164,614 $ 530
Mar 5, 6 AM $ 0.00018
+2.42%
$ 176,861 $ 317
Mar 5, 3 AM $ 0.000175
+1.25%
$ 171,668 $ 2,092
Mar 5, 12 AM $ 0.000147
+3.43%
$ 144,816 $ 1,211
Mar 4, 11 PM $ 0.000142
-0.05%
$ 139,633 $ 1,116
Mar 4, 10 PM $ 0.00014
+2.84%
$ 137,640 $ 1,063
Mar 4, 9 PM $ 0.000136
+0.00%
$ 133,818 $ 938
Mar 4, 7 AM $ 0.000169
+0.00%
$ 166,246 $ 775
Mar 4, 6 AM $ 0.000169
-0.82%
$ 166,590 $ 778
Mar 4, 5 AM $ 0.000189
+0.00%
$ 185,939 $ 671
Mar 4, 4 AM $ 0.000189
+4.65%
$ 185,938 $ 614
Mar 4, 3 AM $ 0.000173
+3.37%
$ 170,462 $ 464
Mar 4, 2 AM $ 0.000179
-14.31%
$ 175,925 $ 344
Mar 4, 1 AM $ 0.000209
+6.00%
$ 205,286 $ 101
Mar 3, 4 AM $ 0.000186
+0.00%
$ 182,687 $ 823
Mar 3, 1 AM $ 0.000195
+0.00%
$ 191,547 $ 820
Mar 3, 12 AM $ 0.000194
+3.31%
$ 191,032 $ 783
Mar 2, 9 AM $ 0.000185
-3.16%
$ 182,283 $ 55
Mar 2, 8 AM $ 0.000191
+0.00%
$ 188,225 $ 53
Mar 2, 3 AM $ 0.000191
+0.61%
$ 187,964 $ 52
Mar 2, 2 AM $ 0.00019
-1.66%
$ 186,771 $ 1,344
Mar 2, 1 AM $ 0.00019
+11.04%
$ 187,000 $ 1,176
Mar 2, 12 AM $ 0.000171
+0.93%
$ 168,335 $ 862
Mar 1, 10 AM $ 0.000166
+0.00%
$ 162,710 $ 487
Mar 1, 9 AM $ 0.000166
+9.79%
$ 162,741 $ 486
Mar 1, 8 AM $ 0.00015
+3.59%
$ 147,737 $ 200
Mar 1, 7 AM $ 0.000145
+2.33%
$ 142,416 $ 139
Mar 1, 6 AM $ 0.000142
+0.18%
$ 139,145 $ 102
Mar 1, 5 AM $ 0.000141
+0.08%
$ 138,839 $ 99
Mar 1, 4 AM $ 0.000141
-0.26%
$ 138,703 $ 97
Feb 28, 11 PM $ 0.000142
+0.00%
$ 139,343 $ 73