Flashmoon-Coin Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000234
+0.85%
$ 229,915 $ 94
Feb 13, 2 PM $ 0.000233
+0.97%
$ 229,430 $ 81
Feb 13, 1 PM $ 0.00023
+0.02%
$ 225,671 $ 64
Feb 13, 12 PM $ 0.00023
+0.40%
$ 225,787 $ 53
Feb 13, 11 AM $ 0.00023
+1.03%
$ 225,846 $ 51
Feb 13, 9 AM $ 0.000227
+0.00%
$ 222,853 $ 38
Feb 13, 7 AM $ 0.000227
+0.35%
$ 223,497 $ 37
Feb 13, 3 AM $ 0.000228
+0.18%
$ 223,715 $ 32
Feb 13, 2 AM $ 0.000227
+0.21%
$ 223,099 $ 36
Feb 12, 10 PM $ 0.000228
+0.00%
$ 224,350 $ 21
Feb 12, 8 AM $ 0.000231
+0.48%
$ 227,377 $ 40
Feb 12, 6 AM $ 0.000229
-0.82%
$ 225,050 $ 27
Feb 12, 5 AM $ 0.000231
+0.16%
$ 226,851 $ 22
Feb 12, 4 AM $ 0.000231
+0.00%
$ 226,830 $ 20
Feb 12, 3 AM $ 0.00023
+0.00%
$ 226,487 $ 199
Feb 12, 2 AM $ 0.000232
+0.62%
$ 227,828 $ 192
Feb 12, 1 AM $ 0.000232
+0.00%
$ 227,939 $ 186
Feb 11, 9 PM $ 0.000233
+0.00%
$ 229,435 $ 180
Feb 11, 8 PM $ 0.000232
+0.00%
$ 228,443 $ 186
Feb 11, 11 AM $ 0.000235
+0.00%
$ 231,132 $ 163
Feb 11, 10 AM $ 0.000234
+0.00%
$ 229,553 $ 163
Feb 11, 8 AM $ 0.000234
+0.26%
$ 230,472 $ 162
Feb 11, 7 AM $ 0.000234
-0.88%
$ 229,732 $ 153
Feb 11, 2 AM $ 0.000235
-5.07%
$ 230,569 $ 1,451
Feb 11, 1 AM $ 0.000247
+1.14%
$ 242,619 $ 1,398
Feb 11, 12 AM $ 0.000245
+0.27%
$ 240,373 $ 1,366
Feb 10, 11 PM $ 0.000244
-0.01%
$ 239,532 $ 1,358
Feb 10, 10 PM $ 0.000243
+0.00%
$ 239,309 $ 1,354
Feb 10, 7 PM $ 0.000243
-1.85%
$ 239,155 $ 1,352
Feb 10, 6 PM $ 0.000248
+0.00%
$ 243,873 $ 1,294
Feb 10, 4 PM $ 0.000268
+0.31%
$ 263,788 $ 1,287
Feb 10, 3 PM $ 0.000269
-0.40%
$ 264,844 $ 1,284
Feb 10, 2 PM $ 0.000271
+2.46%
$ 266,040 $ 1,272
Feb 10, 1 PM $ 0.000263
+0.32%
$ 258,128 $ 1,192
Feb 10, 12 PM $ 0.000263
+1.10%
$ 258,223 $ 1,169
Feb 10, 11 AM $ 0.000259
+1.54%
$ 254,909 $ 1,118
Feb 10, 10 AM $ 0.000256
+3.97%
$ 250,231 $ 1,076
Feb 10, 9 AM $ 0.000246
-2.81%
$ 242,011 $ 966
Feb 10, 8 AM $ 0.000253
+21.96%
$ 248,893 $ 725
Feb 10, 7 AM $ 0.000204
+0.06%
$ 200,719 $ 45
Feb 10, 5 AM $ 0.000205
+0.00%
$ 201,527 $ 28
Feb 10, 2 AM $ 0.000206
-0.28%
$ 202,434 $ 120
Feb 10, 1 AM $ 0.000207
+0.00%
$ 203,273 $ 110
Feb 9, 11 PM $ 0.000207
+0.00%
$ 203,582 $ 112
Feb 9, 2 PM $ 0.000208
+0.00%
$ 204,123 $ 98
Feb 9, 1 PM $ 0.000208
+0.00%
$ 204,706 $ 99
Feb 9, 12 PM $ 0.000209
-0.11%
$ 205,855 $ 89
Feb 9, 11 AM $ 0.00021
+0.08%
$ 206,048 $ 80
Feb 9, 9 AM $ 0.00021
+0.00%
$ 206,230 $ 78
Feb 9, 8 AM $ 0.00021
+0.34%
$ 206,146 $ 77