Flashmoon-Coin Historical Data

FM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000142
-0.04%
$ 139,267 $ 70
Feb 28, 3 PM $ 0.000142
-0.26%
$ 139,390 $ 68
Feb 28, 2 PM $ 0.000145
+0.12%
$ 142,396 $ 28
Feb 28, 12 PM $ 0.000146
+0.28%
$ 143,020 $ 23
Feb 28, 10 AM $ 0.000145
+0.08%
$ 142,450 $ 20
Feb 28, 8 AM $ 0.000145
-0.08%
$ 142,475 $ 11
Feb 25, 12 AM $ 0.000156
+0.00%
$ 153,760 $ 77
Feb 24, 11 AM $ 0.000157
+0.43%
$ 154,232 $ 64
Feb 24, 10 AM $ 0.000157
+0.00%
$ 153,947 $ 63
Feb 23, 9 AM $ 0.000162
+0.00%
$ 158,924 $ 6
Feb 22, 11 PM $ 0.000162
+0.00%
$ 159,327 $ 93
Feb 22, 10 PM $ 0.000162
+0.00%
$ 159,562 $ 91
Feb 22, 7 PM $ 0.000163
+0.00%
$ 160,048 $ 84
Feb 22, 2 PM $ 0.000164
+0.20%
$ 161,025 $ 77
Feb 22, 10 AM $ 0.000171
+0.00%
$ 167,764 $ 31
Feb 22, 2 AM $ 0.000173
+0.00%
$ 169,740 $ 33
Feb 22, 1 AM $ 0.000173
-0.23%
$ 169,773 $ 32
Feb 21, 11 PM $ 0.000173
+0.00%
$ 169,764 $ 28
Feb 21, 10 PM $ 0.000173
+0.00%
$ 169,815 $ 27
Feb 21, 9 PM $ 0.000173
+0.00%
$ 170,328 $ 21
Feb 21, 5 PM $ 0.000174
+0.00%
$ 171,485 $ 16
Feb 21, 3 PM $ 0.000175
-0.17%
$ 171,808 $ 11
Feb 21, 9 AM $ 0.000175
+0.00%
$ 171,815 $ 12
Feb 21, 8 AM $ 0.000175
+0.11%
$ 172,032 $ 8
Feb 20, 9 PM $ 0.000177
+0.00%
$ 173,775 $ 15
Feb 20, 8 PM $ 0.000178
+0.00%
$ 174,528 $ 10
Feb 20, 11 AM $ 0.000178
-0.57%
$ 175,388 $ 70
Feb 20, 9 AM $ 0.00018
+0.11%
$ 176,820 $ 60
Feb 19, 11 PM $ 0.000183
+0.12%
$ 179,510 $ 29
Feb 19, 12 PM $ 0.000233
+0.00%
$ 228,598 $ 46
Feb 19, 8 AM $ 0.000247
-9.54%
$ 242,328 $ 40
Feb 19, 4 AM $ 0.00027
+6.16%
$ 264,958 $ 13
Feb 19, 1 AM $ 0.000185
+0.00%
$ 181,462 $ 56
Feb 18, 9 AM $ 0.000189
-0.11%
$ 186,106 $ 15
Feb 18, 8 AM $ 0.000189
-0.15%
$ 185,845 $ 14
Feb 18, 7 AM $ 0.000191
+0.00%
$ 187,271 $ 8
Feb 18, 6 AM $ 0.00019
+0.00%
$ 186,893 $ 5
Feb 18, 5 AM $ 0.00019
+0.00%
$ -- $ 1
Feb 18, 2 AM $ 0.00019
-1.89%
$ 186,887 $ 204
Feb 18, 1 AM $ 0.000194
+0.10%
$ 190,419 $ 182
Feb 17, 7 PM $ 0.000194
+0.00%
$ 190,483 $ 176
Feb 17, 2 PM $ 0.000195
+0.00%
$ 191,508 $ 174
Feb 17, 8 AM $ 0.000199
+0.17%
$ 195,926 $ 125
Feb 17, 7 AM $ 0.000199
+0.21%
$ 195,818 $ 125
Feb 17, 6 AM $ 0.000199
-0.29%
$ 195,650 $ 119
Feb 17, 5 AM $ 0.0002
+0.02%
$ 196,138 $ 113
Feb 17, 4 AM $ 0.000209
+0.00%
$ 205,141 $ 40
Feb 17, 3 AM $ 0.000209
+0.00%
$ 205,051 $ 38
Feb 17, 1 AM $ 0.000207
-0.38%
$ 203,915 $ 113
Feb 16, 1 PM $ 0.000211
-0.12%
$ 207,673 $ 79