Flashmoon-Coin Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000102
+0.00%
$ 99,942 $ 631
Apr 14, 2026 $ 0.0000937
-0.21%
$ 92,142 $ 14
Apr 13, 2026 $ 0.000094
-8.26%
$ 92,423 $ 110
Apr 12, 2026 $ 0.000103
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.000103
+3.86%
$ -- $ 47
Apr 10, 2026 $ 0.0000992
-1.46%
$ -- $ 49
Apr 9, 2026 $ 0.000103
+4.06%
$ -- $ 120
Apr 8, 2026 $ 0.000099
-0.67%
$ 97,301 $ 38
Apr 7, 2026 $ 0.0001
-8.48%
$ -- $ 175
Apr 6, 2026 $ 0.00011
-7.57%
$ 108,339 $ 143
Apr 5, 2026 $ 0.000121
+0.11%
$ -- $ 12
Apr 4, 2026 $ 0.00012
+0.13%
$ 118,251 $ 11
Apr 3, 2026 $ 0.000122
-4.12%
$ -- $ 102
Apr 2, 2026 $ 0.000126
-3.28%
$ 123,794 $ 68
Apr 1, 2026 $ 0.00013
-4.55%
$ 127,435 $ 79
Mar 31, 2026 $ 0.000136
+0.19%
$ 133,435 $ 8
Mar 30, 2026 $ 0.000135
+0.30%
$ -- $ 20
Mar 29, 2026 $ 0.000135
-0.61%
$ 132,510 $ 15
Mar 28, 2026 $ 0.000136
-0.18%
$ -- $ 17
Mar 27, 2026 $ 0.000136
+0.00%
$ 133,293 $ 1
Mar 26, 2026 $ 0.000136
+0.14%
$ -- $ 18
Mar 25, 2026 $ 0.000136
-0.04%
$ -- $ 36
Mar 24, 2026 $ 0.000136
-1.29%
$ 133,711 $ 101
Mar 23, 2026 $ 0.000138
-4.20%
$ -- $ 161
Mar 22, 2026 $ 0.000144
-1.17%
$ 141,656 $ 63
Mar 21, 2026 $ 0.000146
-2.21%
$ -- $ 54
Mar 20, 2026 $ 0.00015
-2.93%
$ -- $ 70
Mar 19, 2026 $ 0.000155
+0.15%
$ -- $ 198
Mar 18, 2026 $ 0.000156
-3.53%
$ 153,192 $ 367
Mar 17, 2026 $ 0.000161
-3.38%
$ 158,653 $ 88
Mar 16, 2026 $ 0.000166
-2.74%
$ 163,350 $ 123
Mar 15, 2026 $ 0.000173
+2.31%
$ 169,836 $ 241
Mar 14, 2026 $ 0.000169
-4.87%
$ -- $ 95
Mar 13, 2026 $ 0.00018
+1.32%
$ 176,629 $ 162
Mar 12, 2026 $ 0.000178
+5.31%
$ 175,095 $ 266
Mar 11, 2026 $ 0.000169
-2.16%
$ 166,211 $ 181
Mar 10, 2026 $ 0.000174
+7.28%
$ -- $ 1,323
Mar 9, 2026 $ 0.000163
-1.43%
$ 159,836 $ 343
Mar 8, 2026 $ 0.000168
+5.90%
$ 164,933 $ 184
Mar 7, 2026 $ 0.000148
-1.90%
$ -- $ 42
Mar 6, 2026 $ 0.00015
-7.92%
$ 147,869 $ 155
Mar 5, 2026 $ 0.000154
+8.38%
$ 151,738 $ 976
Mar 4, 2026 $ 0.000142
-27.90%
$ 139,633 $ 1,116
Mar 3, 2026 $ 0.000186
-1.21%
$ -- $ 823
Mar 2, 2026 $ 0.000185
+9.30%
$ -- $ 55
Mar 1, 2026 $ 0.000166
+17.01%
$ -- $ 487
Feb 28, 2026 $ 0.000142
-2.28%
$ 139,343 $ 73
Feb 25, 2026 $ 0.000156
+0.00%
$ -- $ 77
Feb 24, 2026 $ 0.000157
+0.18%
$ -- $ 64
Feb 23, 2026 $ 0.000162
+0.00%
$ -- $ 6
Download