Flashmoon-Coin Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₅477
+4.01%
$ 4,689 $ 3
Jun 5, 2026 $ 0.0₅448
+0.00%
$ -- $ 8
Jun 4, 2026 $ 0.0000102
-0.43%
$ -- $ 16
Jun 3, 2026 $ 0.0000105
+11.27%
$ 10,310 $ 19
Jun 2, 2026 $ 0.0₅679
+157.15%
$ 6,675 $ 43
Jun 1, 2026 $ 0.0₅234
+0.00%
$ 2,305 $ 1
May 31, 2026 $ 0.0₅218
+10.24%
$ -- $ 0
May 28, 2026 $ 0.0₅239
+0.00%
$ -- $ 0.1
May 25, 2026 $ 0.0₆746
-9.63%
$ -- $ 5
May 23, 2026 $ 0.0₅138
+0.00%
$ -- $ 4
May 22, 2026 $ 0.0₅17
+18.75%
$ 1,675 $ 14
May 21, 2026 $ 0.0₆778
-71.95%
$ 764 $ 13
May 20, 2026 $ 0.0₅166
+46.98%
$ -- $ 3
May 19, 2026 $ 0.0₅154
+0.00%
$ -- $ 14
May 18, 2026 $ 0.0₅256
+337.82%
$ -- $ 31
May 17, 2026 $ 0.0₅317
-90.33%
$ -- $ 198
May 14, 2026 $ 0.0000314
+5.76%
$ -- $ 8
May 13, 2026 $ 0.0000233
+0.01%
$ 22,945 $ 4
May 11, 2026 $ 0.0000388
+8.78%
$ -- $ 2
May 10, 2026 $ 0.000037
+0.00%
$ -- $ 6
May 9, 2026 $ 0.0000265
+0.00%
$ -- $ 48
May 8, 2026 $ 0.0000316
+209.02%
$ 31,037 $ 68
May 7, 2026 $ 0.0₅965
+171.27%
$ 9,486 $ 40
May 6, 2026 $ 0.0000116
+207.72%
$ -- $ 49
May 5, 2026 $ 0.0000255
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0000256
+8.01%
$ 25,131 $ 10
Apr 29, 2026 $ 0.0000536
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.00005
+0.00%
$ -- $ 2
Apr 26, 2026 $ 0.0000796
+66.93%
$ -- $ 10
Apr 25, 2026 $ 0.0000458
+21.66%
$ 45,017 $ 3
Apr 23, 2026 $ 0.0000143
+0.00%
$ -- $ 15
Apr 21, 2026 $ 0.0000593
+3.57%
$ -- $ 5
Apr 20, 2026 $ 0.0000517
+0.43%
$ -- $ 7
Apr 19, 2026 $ 0.0000357
-2.38%
$ -- $ 48
Apr 18, 2026 $ 0.0000289
-16.59%
$ 28,405 $ 31
Apr 17, 2026 $ 0.0000124
-73.97%
$ 12,148 $ 51
Apr 16, 2026 $ 0.0000206
-76.74%
$ 20,281 $ 100
Apr 15, 2026 $ 0.000102
+12.98%
$ -- $ 631
Apr 14, 2026 $ 0.0000937
-0.21%
$ 92,142 $ 14
Apr 13, 2026 $ 0.000094
-8.26%
$ 92,423 $ 110
Apr 12, 2026 $ 0.000103
+0.00%
$ -- $ 10
Apr 11, 2026 $ 0.000103
+3.86%
$ -- $ 47
Apr 10, 2026 $ 0.0000992
-1.46%
$ -- $ 49
Apr 9, 2026 $ 0.000103
+4.06%
$ -- $ 120
Apr 8, 2026 $ 0.000099
-0.67%
$ 97,301 $ 38
Apr 7, 2026 $ 0.0001
-8.48%
$ -- $ 175
Apr 6, 2026 $ 0.00011
-7.57%
$ 108,339 $ 143
Apr 5, 2026 $ 0.000121
+0.11%
$ -- $ 12
Apr 4, 2026 $ 0.00012
+0.13%
$ 118,251 $ 11
Apr 3, 2026 $ 0.000122
-4.12%
$ -- $ 102
Download