Flashmoon-Coin Historical Data

FM
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₅477
+0.00%
$ 4,689 $ 3
Jun 12, 5 PM $ 0.0₅477
+0.00%
$ 4,690 $ 2
Jun 12, 4 PM $ 0.0₅459
+0.00%
$ 4,508 $ 2
Jun 5, 8 AM $ 0.0₅448
+0.00%
$ 4,405 $ 8
Jun 4, 11 AM $ 0.0000102
-0.43%
$ 9,984 $ 16
Jun 3, 11 PM $ 0.0000105
+11.27%
$ 10,310 $ 19
Jun 2, 6 PM $ 0.0₅679
+0.00%
$ 6,675 $ 43
Jun 2, 5 PM $ 0.0₅68
-0.22%
$ 6,682 $ 43
Jun 2, 11 AM $ 0.0₅581
+0.00%
$ 5,715 $ 30
Jun 2, 10 AM $ 0.0₅53
+0.00%
$ 5,209 $ 26
Jun 2, 8 AM $ 0.0₅502
+0.00%
$ 4,932 $ 25
Jun 2, 7 AM $ 0.0₅512
+67.86%
$ 5,030 $ 17
Jun 2, 6 AM $ 0.0₅304
+0.00%
$ 2,990 $ 10
Jun 2, 5 AM $ 0.0₅292
+5.46%
$ 2,872 $ 6
Jun 2, 2 AM $ 0.0₅307
+16.29%
$ 3,019 $ 5
Jun 1, 7 PM $ 0.0₅234
+0.00%
$ 2,305 $ 1
May 31, 10 AM $ 0.0₅218
+10.24%
$ 2,145 $ 0
May 28, 4 AM $ 0.0₅239
+0.00%
$ 2,349 $ 0.1
May 25, 6 AM $ 0.0₆746
+0.00%
$ 733 $ 5
May 25, 3 AM $ 0.0₆908
+9.94%
$ 892 $ 2
May 25, 2 AM $ 0.0₆825
+0.03%
$ 811 $ 2
May 23, 12 PM $ 0.0₅138
+0.00%
$ 1,359 $ 4
May 22, 10 PM $ 0.0₅17
+0.00%
$ 1,675 $ 14
May 22, 9 PM $ 0.0₅171
+0.00%
$ 1,676 $ 9
May 22, 11 AM $ 0.0₅125
+0.00%
$ 1,225 $ 21
May 22, 7 AM $ 0.0₅123
+0.20%
$ 1,204 $ 22
May 22, 1 AM $ 0.0₅203
+146.08%
$ 1,996 $ 29
May 22, 12 AM $ 0.0₆825
-42.51%
$ 811 $ 24
May 21, 8 PM $ 0.0₆778
+226.42%
$ 764 $ 13
May 21, 2 AM $ 0.0₅277
+0.00%
$ 2,725 $ 4
May 20, 1 PM $ 0.0₅166
+0.00%
$ 1,629 $ 3
May 20, 12 PM $ 0.0₅155
+7.25%
$ 1,523 $ 2
May 20, 6 AM $ 0.0₅135
+5.59%
$ 1,330 $ 2
May 20, 3 AM $ 0.0₅113
+0.00%
$ 1,108 $ 1
May 19, 1 AM $ 0.0₅154
+0.00%
$ 1,513 $ 14
May 18, 10 AM $ 0.0₅256
+53.95%
$ 2,518 $ 31
May 18, 4 AM $ 0.0₅224
+0.00%
$ -- $ 27
May 18, 3 AM $ 0.0₅282
+381.23%
$ 2,768 $ 27
May 17, 4 PM $ 0.0₅317
+0.00%
$ 3,116 $ 198
May 17, 2 PM $ 0.0₅265
-25.84%
$ 2,607 $ 249
May 17, 1 AM $ 0.000026
-20.81%
$ 25,523 $ 6
May 14, 8 AM $ 0.0000314
+0.79%
$ 30,903 $ 8
May 14, 7 AM $ 0.0000309
+4.10%
$ 30,417 $ 7
May 13, 8 PM $ 0.0000233
+0.00%
$ 22,945 $ 4
May 13, 7 PM $ 0.0000233
+0.00%
$ 22,941 $ 3
May 11, 6 AM $ 0.0000388
+0.00%
$ 38,169 $ 2
May 11, 5 AM $ 0.0000357
+0.00%
$ 35,090 $ 1
May 10, 3 AM $ 0.000037
+0.00%
$ 36,370 $ 6
May 9, 8 AM $ 0.0000265
+0.00%
$ 26,072 $ 48
May 8, 11 PM $ 0.0000316
+0.00%
$ 31,037 $ 68
Download